Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.0127
+2.81%
$2.74 million $7,537
Feb 14, 2020 $0.0124
+13.68%
$2.67 million $6,455
Feb 13, 2020 $0.0109
+15.22%
$2.34 million $8,069
Feb 12, 2020 $0.00946
+17.99%
$2.04 million $10,845
Feb 11, 2020 $0.00802
+2.78%
$1.73 million $15,084
Feb 10, 2020 $0.0078
+4.47%
$1.68 million $9,112
Feb 9, 2020 $0.00747
+31.97%
$1.61 million $6,499
Feb 8, 2020 $0.00566
-24.74%
$1.22 million $3,548
Feb 7, 2020 $0.00752
+4.49%
$1.62 million $10,377
Feb 6, 2020 $0.0072
+6.83%
$1.55 million $4,146
Feb 5, 2020 $0.00674
+6.07%
$1.45 million $279
Feb 4, 2020 $0.00635
-7.13%
$1.37 million $5,561
Feb 3, 2020 $0.00684
+2.56%
$1.47 million $1,371
Feb 2, 2020 $0.00667
+2.77%
$1.44 million $871
Feb 1, 2020 $0.00649
-0.47%
$1.4 million $662
Jan 31, 2020 $0.00652
+10.39%
$1.4 million $999
Jan 30, 2020 $0.00591
-8.97%
$1.27 million $2,599
Jan 29, 2020 $0.00649
-3.83%
$1.4 million $5,541
Jan 28, 2020 $0.00675
+6.04%
$1.45 million $5,557
Jan 27, 2020 $0.00637
-18.13%
$1.37 million $4,539
Jan 26, 2020 $0.00779
+0.09%
$1.68 million $5,140
Jan 25, 2020 $0.00777
+9.50%
$1.67 million $4,995
Jan 24, 2020 $0.0071
-10.33%
$1.53 million $9,131
Jan 23, 2020 $0.00792
-22.14%
$1.7 million $9,395
Jan 22, 2020 $0.0102
+2.71%
$2.19 million $5,536
Jan 21, 2020 $0.0099
+15.44%
$2.13 million $5,510
Jan 20, 2020 $0.00858
-3.03%
$1.85 million $7,356
Jan 19, 2020 $0.00884
+16.64%
$1.9 million $7,996
Jan 18, 2020 $0.00758
+10.66%
$1.63 million $7,477
Jan 17, 2020 $0.00685
+11.99%
$1.47 million $5,349
Jan 16, 2020 $0.00611
-19.01%
$1.32 million $6,024
Jan 15, 2020 $0.00755
-19.02%
$1.62 million $10,085
Jan 14, 2020 $0.00932
+34.65%
$2.01 million $4,982
Jan 13, 2020 $0.00693
+6.31%
$1.49 million $5,305
Jan 12, 2020 $0.00651
+11.60%
$1.4 million $3,631
Jan 11, 2020 $0.00584
-26.79%
$1.26 million $5,103
Jan 10, 2020 $0.00797
+21.10%
$1.72 million $6,815
Jan 9, 2020 $0.00658
-8.09%
$1.42 million $8,430
Jan 8, 2020 $0.00717
-14.08%
$1.54 million $6,646
Jan 7, 2020 $0.00834
+8.68%
$1.79 million $7,052
Jan 6, 2020 $0.00767
-18.99%
$1.65 million $4,917
Jan 5, 2020 $0.00947
+9.01%
$2.04 million $9,697
Jan 4, 2020 $0.00869
+11.27%
$1.87 million $7,003
Jan 3, 2020 $0.00781
+4.13%
$1.68 million $2,689
Jan 2, 2020 $0.0075
-8.58%
$1.61 million $6,560
Jan 1, 2020 $0.0082
-38.89%
$1.76 million $6,183
Dec 31, 2019 $0.0134
+15.91%
$2.89 million $7,657
Dec 30, 2019 $0.0116
-13.14%
$2.49 million $11,082
Dec 29, 2019 $0.0133
+15.42%
$2.87 million $9,120
Dec 28, 2019 $0.0116
-5.63%
$2.49 million $12,616