Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.146
+0.00%
$18.83 million $4,403
Jun 10, 9 PM $0.146
-7.04%
$18.82 million $4,380
Jun 10, 2 AM $0.156
+0.00%
$20.16 million $2,779
Jun 10, 1 AM $0.156
+0.00%
$20.08 million $2,534
Jun 9, 9 PM $0.156
-0.03%
$20.08 million $583
Jun 9, 9 AM $0.157
+0.00%
$20.22 million $1,031
Jun 9, 7 AM $0.157
+0.00%
$20.28 million $844
Jun 9, 4 AM $0.155
+0.08%
$20.06 million $746
Jun 9, 3 AM $0.155
+0.57%
$20.04 million $671
Jun 9, 2 AM $0.154
-0.58%
$19.85 million $418
Jun 9, 1 AM $0.155
+0.39%
$19.98 million $634
Jun 9, 12 AM $0.155
-1.21%
$19.97 million $636
Jun 8, 11 PM $0.157
-0.18%
$20.32 million $648
Jun 8, 10 PM $0.157
-0.61%
$20.29 million $648
Jun 8, 9 PM $0.159
+0.18%
$20.49 million $651
Jun 8, 8 PM $0.156
+0.13%
$20.19 million $692
Jun 8, 7 PM $0.157
+0.22%
$20.21 million $2,542
Jun 8, 6 PM $0.156
-0.12%
$20.14 million $2,541
Jun 8, 5 PM $0.156
-0.02%
$20.16 million $2,532
Jun 8, 4 PM $0.157
+0.08%
$20.27 million $2,463
Jun 8, 3 PM $0.157
+0.14%
$20.25 million $2,458
Jun 8, 2 PM $0.156
+0.03%
$20.16 million $2,441
Jun 8, 1 PM $0.156
-0.37%
$20.16 million $2,362
Jun 8, 12 PM $0.156
+0.19%
$20.18 million $2,343
Jun 8, 11 AM $0.157
+1.25%
$20.25 million $2,316
Jun 8, 10 AM $0.155
+0.04%
$19.99 million $2,281
Jun 8, 9 AM $0.154
+0.01%
$19.87 million $2,280
Jun 8, 8 AM $0.154
-0.48%
$19.93 million $2,287
Jun 8, 7 AM $0.155
+0.51%
$20.04 million $2,300
Jun 8, 6 AM $0.154
+0.70%
$19.91 million $2,291
Jun 8, 5 AM $0.153
-0.86%
$19.71 million $2,272
Jun 8, 4 AM $0.154
-2.46%
$19.85 million $2,316
Jun 8, 3 AM $0.158
-0.15%
$20.36 million $1,914
Jun 8, 2 AM $0.158
-0.12%
$20.39 million $1,915
Jun 8, 1 AM $0.158
-1.04%
$20.38 million $1,909
Jun 8, 12 AM $0.16
+1.33%
$20.68 million $1,923
Jun 7, 11 PM $0.158
-2.77%
$20.38 million $2,147
Jun 7, 10 PM $0.163
+3.10%
$21 million $2,200
Jun 7, 9 PM $0.157
-0.13%
$20.31 million $2,146
Jun 7, 8 PM $0.158
+0.56%
$20.42 million $2,117
Jun 7, 7 PM $0.157
+0.60%
$20.24 million $2,095
Jun 7, 6 PM $0.156
-0.02%
$20.12 million $259
Jun 7, 5 PM $0.156
+0.45%
$20.17 million $210
Jun 7, 4 PM $0.156
+0.05%
$20.11 million $210
Jun 7, 3 PM $0.156
+0.44%
$20.15 million $210
Jun 7, 2 PM $0.156
+0.69%
$20.1 million $210
Jun 7, 1 PM $0.155
-0.72%
$19.95 million $210
Jun 7, 12 PM $0.156
-0.08%
$20.09 million $210
Jun 7, 11 AM $0.156
+0.21%
$20.12 million $161
Jun 7, 10 AM $0.156
-0.06%
$20.08 million $161