Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.00686
-0.56%
$1.48 million $3,426
Apr 4, 2020 $0.0069
-10.53%
$1.48 million $1,349
Apr 3, 2020 $0.00771
-6.96%
$1.66 million $2,371
Apr 2, 2020 $0.00828
+31.23%
$1.78 million $1,948
Apr 1, 2020 $0.00631
+56.89%
$1.36 million $2,055
Mar 31, 2020 $0.00403
-28.62%
$866,226 $1,109
Mar 30, 2020 $0.00564
-22.06%
$1.21 million $1,278
Mar 29, 2020 $0.00725
+19.83%
$1.56 million $880
Mar 28, 2020 $0.00605
-4.27%
$1.3 million $905
Mar 27, 2020 $0.00632
+46.75%
$1.36 million $2,839
Mar 26, 2020 $0.00431
-23.26%
$926,562 $923
Mar 25, 2020 $0.00561
+19.13%
$1.21 million $1,198
Mar 24, 2020 $0.00471
-14.70%
$1.01 million $1,452
Mar 23, 2020 $0.00552
-26.05%
$1.19 million $1,491
Mar 22, 2020 $0.00746
+53.57%
$1.61 million $1,690
Mar 21, 2020 $0.00486
-14.15%
$1.04 million $1,109
Mar 20, 2020 $0.00565
-8.04%
$1.22 million $1,667
Mar 19, 2020 $0.00614
+15.31%
$1.32 million $5,215
Mar 18, 2020 $0.00533
+7.71%
$1.15 million $2,890
Mar 17, 2020 $0.00496
+13.23%
$1.07 million $2,085
Mar 16, 2020 $0.00437
-27.34%
$940,111 $1,703
Mar 15, 2020 $0.00601
-38.19%
$1.29 million $2,958
Mar 14, 2020 $0.00974
+34.27%
$2.09 million $2,838
Mar 13, 2020 $0.00724
+37.69%
$1.56 million $4,407
Mar 12, 2020 $0.00526
-52.35%
$1.13 million $1,835
Mar 11, 2020 $0.011
+23.52%
$2.38 million $4,837
Mar 10, 2020 $0.00894
-7.85%
$1.92 million $400
Mar 9, 2020 $0.00966
+12.09%
$2.08 million $1,140
Mar 8, 2020 $0.00862
-9.80%
$1.85 million $1,545
Mar 7, 2020 $0.00956
-7.19%
$2.06 million $650
Mar 6, 2020 $0.0103
+4.16%
$2.21 million $1,863
Mar 5, 2020 $0.00987
-0.13%
$2.12 million $2,041
Mar 4, 2020 $0.00987
-6.49%
$2.12 million $1,111
Mar 3, 2020 $0.0106
-4.11%
$2.27 million $4,883
Mar 2, 2020 $0.011
+0.42%
$2.37 million $1,379
Mar 1, 2020 $0.011
+1.86%
$2.36 million $145
Feb 29, 2020 $0.0108
-7.02%
$2.32 million $2,463
Feb 28, 2020 $0.0116
+6.07%
$2.5 million $1,566
Feb 27, 2020 $0.0109
+2.69%
$2.34 million $1,096
Feb 26, 2020 $0.0106
-2.84%
$2.28 million $880
Feb 25, 2020 $0.011
-29.14%
$2.36 million $2,737
Feb 24, 2020 $0.0155
+26.80%
$3.33 million $12,857
Feb 23, 2020 $0.0122
-0.59%
$2.62 million $4,769
Feb 22, 2020 $0.0123
+26.30%
$2.64 million $2,966
Feb 21, 2020 $0.0097
-8.99%
$2.09 million $7,403
Feb 20, 2020 $0.0107
+14.37%
$2.29 million $11,119
Feb 19, 2020 $0.00933
-10.58%
$2.01 million $4,113
Feb 18, 2020 $0.0104
-10.14%
$2.24 million $8,692
Feb 17, 2020 $0.0116
+3.52%
$2.5 million $22,325
Feb 16, 2020 $0.0112
-11.89%
$2.42 million $5,535