Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.147
+0.12%
$18.95 million $4,452
Jun 19, 5 AM $0.146
+0.75%
$18.9 million $4,417
Jun 19, 4 AM $0.147
-0.43%
$18.92 million $3,269
Jun 19, 3 AM $0.147
-0.48%
$19 million $3,259
Jun 19, 2 AM $0.148
-0.38%
$19.08 million $3,290
Jun 19, 1 AM $0.148
-0.35%
$19.13 million $3,302
Jun 19, 12 AM $0.149
+0.27%
$19.2 million $3,296
Jun 18, 11 PM $0.148
+0.22%
$19.14 million $3,284
Jun 18, 10 PM $0.148
-0.30%
$19.05 million $3,519
Jun 18, 9 PM $0.148
-0.15%
$19.13 million $3,524
Jun 18, 8 PM $0.149
+0.40%
$19.17 million $3,540
Jun 18, 7 PM $0.147
+0.69%
$18.99 million $3,493
Jun 18, 6 PM $0.146
+0.14%
$18.84 million $3,486
Jun 18, 5 PM $0.146
-0.31%
$18.82 million $3,506
Jun 18, 4 PM $0.146
+1.00%
$18.87 million $3,733
Jun 18, 3 PM $0.145
-0.71%
$18.76 million $2,292
Jun 18, 2 PM $0.147
+0.26%
$18.95 million $1,590
Jun 18, 1 PM $0.146
-0.79%
$18.88 million $3,262
Jun 18, 12 PM $0.147
+0.42%
$19.03 million $6,601
Jun 18, 11 AM $0.147
-0.28%
$18.97 million $7,542
Jun 18, 10 AM $0.147
-0.32%
$18.95 million $7,541
Jun 18, 9 AM $0.147
-0.17%
$19 million $7,557
Jun 18, 8 AM $0.148
+0.05%
$19.06 million $8,426
Jun 18, 7 AM $0.148
+0.92%
$19.06 million $12,129
Jun 18, 6 AM $0.147
+0.27%
$19.02 million $11,871
Jun 18, 5 AM $0.147
+0.13%
$19.02 million $11,750
Jun 18, 4 AM $0.147
+0.21%
$19 million $11,743
Jun 18, 3 AM $0.147
-0.61%
$19.03 million $16,723
Jun 18, 2 AM $0.148
+0.16%
$19.16 million $16,727
Jun 18, 1 AM $0.149
+0.35%
$19.17 million $17,087
Jun 18, 12 AM $0.148
+0.25%
$19.12 million $17,056
Jun 17, 11 PM $0.148
+0.25%
$19.06 million $18,454
Jun 17, 10 PM $0.147
+0.65%
$19.01 million $18,184
Jun 17, 9 PM $0.147
+0.03%
$18.96 million $17,915
Jun 17, 8 PM $0.147
+0.42%
$18.95 million $17,902
Jun 17, 7 PM $0.146
-1.75%
$18.9 million $20,360
Jun 17, 6 PM $0.149
-1.19%
$19.21 million $22,289
Jun 17, 5 PM $0.149
-0.01%
$19.23 million $22,301
Jun 17, 4 PM $0.149
-0.37%
$19.26 million $22,143
Jun 17, 3 PM $0.149
+0.86%
$19.26 million $21,339
Jun 17, 2 PM $0.148
-0.39%
$19.08 million $21,279
Jun 17, 1 PM $0.149
-0.02%
$19.17 million $21,689
Jun 17, 12 PM $0.148
+1.18%
$19.12 million $19,488
Jun 17, 11 AM $0.146
-1.23%
$18.9 million $16,879
Jun 17, 10 AM $0.148
-0.09%
$19.16 million $16,916
Jun 17, 9 AM $0.149
+0.17%
$19.19 million $16,896
Jun 17, 8 AM $0.148
+0.20%
$19.16 million $16,001
Jun 17, 7 AM $0.148
-0.21%
$19.16 million $16,184
Jun 17, 6 AM $0.149
+0.05%
$19.18 million $15,296
Jun 17, 5 AM $0.149
-0.09%
$19.19 million $15,310