Coinranking
CargoX Historical Data
CXO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13 | $0.115 | -28.86% | ||
| Mar 6 | $0.17 | -4.16% | ||
| Feb 27 | $0.177 | -1.42% | ||
| Feb 20 | $0.18 | +63.79% | ||
| Feb 13 | $0.11 | -36.26% | ||
| Feb 6 | $0.172 | -4.51% | ||
| Jan 30 | $0.18 | +1.02% | ||
| Jan 23 | $0.182 | +2.19% | ||
| Jan 16 | $0.178 | -0.11% | ||
| Jan 9 | $0.179 | +6.46% | ||
| Jan 2 | $0.168 | -0.27% | ||
| Dec 26 | $0.0542 | -69.57% | ||
| Dec 19 | $0.178 | +6.72% | ||
| Dec 12 | $0.0619 | -13.96% | ||
| Dec 5 | $0.065 | -62.49% | ||
| Nov 28 | $0.0634 | -59.43% | ||
| Nov 21 | $0.0639 | -60.91% | ||
| Nov 14 | $0.0542 | -59.99% | ||
| Nov 7 | $0.0571 | -55.44% | ||
| Oct 31 | $0.0702 | -58.15% | ||
| Oct 24 | $0.0924 | -50.41% | ||
| Oct 17 | $0.187 | +0.30% | ||
| Oct 10 | $0.142 | -20.83% | ||
| Oct 3 | $0.159 | -13.57% | ||
| Sep 26 | $0.16 | -24.28% | ||
| Sep 19 | $0.197 | -0.88% | ||
| Sep 12 | $0.198 | -12.28% | ||
| Sep 5 | $0.226 | +32.34% | ||
| Aug 29 | $0.115 | +11.54% | ||
| Aug 22 | $0.104 | -9.79% | ||
| Aug 15 | $0.115 | -13.97% | ||
| Aug 8 | $0.134 | +25.64% | ||
| Aug 1 | $0.106 | -12.05% | ||
| Jul 25 | $0.121 | +8.56% | ||
| Jul 18 | $0.112 | +86.08% | ||
| Jul 11 | $0.0599 | -32.35% | ||
| Jul 4 | $0.0887 | +12.44% | ||
| Jun 27 | $0.0789 | -57.95% | ||
| Jun 20 | $0.181 | +66.54% | ||
| Jun 13 | $0.109 | -28.67% | ||
| Jun 6 | $0.152 | +2.17% | ||
| May 30 | $0.149 | -4.07% | ||
| May 23 | $0.156 | +10.09% | ||
| May 16 | $0.141 | -11.33% | ||
| May 9 | $0.16 | +4.12% | ||
| May 2 | $0.153 | +22.90% | ||
| Apr 25 | $0.132 | -26.66% | ||
| Apr 18 | $0.172 | -2.14% | ||
| Apr 11 | $0.176 | -1.95% | ||
| Apr 4 | $0.177 | -13.90% | ||