Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.154
+0.04%
$33.16 million $29,895
Sep 20, 4 PM $0.154
+0.57%
$33.16 million $28,389
Sep 20, 3 PM $0.153
-0.07%
$32.9 million $24,267
Sep 20, 2 PM $0.153
+0.12%
$32.94 million $23,997
Sep 20, 1 PM $0.153
+0.07%
$32.93 million $24,094
Sep 20, 12 PM $0.153
+0.27%
$32.86 million $23,417
Sep 20, 11 AM $0.152
-0.95%
$32.78 million $37,219
Sep 20, 10 AM $0.154
+0.16%
$33.03 million $37,012
Sep 20, 9 AM $0.153
+0.11%
$32.99 million $36,669
Sep 20, 8 AM $0.153
+0.39%
$32.96 million $37,087
Sep 20, 7 AM $0.153
-0.09%
$32.83 million $45,203
Sep 20, 6 AM $0.153
-1.25%
$32.89 million $43,346
Sep 20, 5 AM $0.155
+0.04%
$33.34 million $38,659
Sep 20, 4 AM $0.156
-0.01%
$33.51 million $39,196
Sep 20, 3 AM $0.154
+0.06%
$33.22 million $39,187
Sep 20, 2 AM $0.155
-0.55%
$33.24 million $31,986
Sep 20, 1 AM $0.155
-0.17%
$33.38 million $30,624
Sep 20, 12 AM $0.156
-0.05%
$33.52 million $28,957
Sep 19, 11 PM $0.156
+0.16%
$33.48 million $27,914
Sep 19, 10 PM $0.155
+0.35%
$33.43 million $27,854
Sep 19, 9 PM $0.155
-0.50%
$33.31 million $28,459
Sep 19, 8 PM $0.156
+0.09%
$33.5 million $21,828
Sep 19, 7 PM $0.156
+0.00%
$33.47 million $28,195
Sep 19, 6 PM $0.155
-0.03%
$33.43 million $28,364
Sep 19, 5 PM $0.156
+0.02%
$33.47 million $38,781
Sep 19, 4 PM $0.156
-0.02%
$33.47 million $38,474
Sep 19, 3 PM $0.156
-0.13%
$33.48 million $38,633
Sep 19, 2 PM $0.156
-0.09%
$33.53 million $39,088
Sep 19, 1 PM $0.156
+0.72%
$33.57 million $57,976
Sep 19, 12 PM $0.155
-0.77%
$33.33 million $60,458
Sep 19, 11 AM $0.156
+0.33%
$33.54 million $55,806
Sep 19, 10 AM $0.155
+0.03%
$33.44 million $55,577
Sep 19, 9 AM $0.155
+0.08%
$33.43 million $55,673
Sep 19, 8 AM $0.155
+0.02%
$33.41 million $54,970
Sep 19, 7 AM $0.155
+1.69%
$33.39 million $46,417
Sep 19, 6 AM $0.153
-0.10%
$32.84 million $38,059
Sep 19, 5 AM $0.153
+0.03%
$32.81 million $37,777
Sep 19, 4 AM $0.152
-0.03%
$32.8 million $34,399
Sep 19, 3 AM $0.153
-0.21%
$32.82 million $34,440
Sep 19, 2 AM $0.153
+0.42%
$32.89 million $24,812
Sep 19, 1 AM $0.152
-0.08%
$32.7 million $35,461
Sep 19, 12 AM $0.152
-0.06%
$32.76 million $39,472
Sep 18, 11 PM $0.153
+0.06%
$32.81 million $38,921
Sep 18, 10 PM $0.152
+0.12%
$32.8 million $40,185
Sep 18, 9 PM $0.152
+0.14%
$32.76 million $39,679
Sep 18, 8 PM $0.152
-0.22%
$32.75 million $39,538
Sep 18, 7 PM $0.153
+0.25%
$32.83 million $34,386
Sep 18, 6 PM $0.152
+0.15%
$32.74 million $31,187
Sep 18, 5 PM $0.152
-0.09%
$32.7 million $30,298
Sep 18, 4 PM $0.152
-0.13%
$32.64 million $30,029