Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.149
-0.36%
$19.26 million $1,865
Jun 21, 7 AM $0.15
-0.15%
$19.34 million $3,611
Jun 21, 6 AM $0.15
+0.28%
$19.39 million $3,614
Jun 21, 5 AM $0.15
+0.00%
$19.35 million $3,611
Jun 21, 4 AM $0.15
+0.02%
$19.4 million $3,621
Jun 21, 3 AM $0.15
+0.08%
$19.39 million $3,621
Jun 21, 2 AM $0.15
-0.13%
$19.37 million $3,617
Jun 21, 1 AM $0.15
-0.04%
$19.37 million $3,614
Jun 21, 12 AM $0.15
-0.17%
$19.39 million $3,617
Jun 20, 11 PM $0.151
-0.11%
$19.43 million $3,627
Jun 20, 10 PM $0.151
+0.47%
$19.45 million $5,521
Jun 20, 9 PM $0.15
+0.21%
$19.35 million $5,510
Jun 20, 8 PM $0.149
-0.09%
$19.28 million $5,502
Jun 20, 7 PM $0.149
+0.21%
$19.28 million $5,495
Jun 20, 6 PM $0.149
-0.35%
$19.25 million $6,725
Jun 20, 5 PM $0.15
-2.27%
$19.31 million $5,301
Jun 20, 4 PM $0.153
-0.37%
$19.76 million $3,702
Jun 20, 3 PM $0.154
+0.43%
$19.84 million $3,719
Jun 20, 2 PM $0.152
-0.15%
$19.56 million $3,653
Jun 20, 1 PM $0.152
-0.20%
$19.58 million $3,459
Jun 20, 12 PM $0.152
-0.13%
$19.62 million $4,064
Jun 20, 11 AM $0.152
+0.01%
$19.64 million $7,646
Jun 20, 10 AM $0.152
-0.14%
$19.63 million $7,648
Jun 20, 8 AM $0.152
-0.13%
$19.61 million $7,716
Jun 20, 7 AM $0.154
+0.02%
$19.83 million $6,188
Jun 20, 6 AM $0.154
+0.15%
$19.83 million $6,189
Jun 20, 5 AM $0.153
+0.54%
$19.81 million $7,610
Jun 20, 4 AM $0.152
+0.25%
$19.68 million $7,509
Jun 20, 3 AM $0.152
+0.03%
$19.62 million $7,504
Jun 20, 2 AM $0.152
-0.19%
$19.62 million $7,497
Jun 20, 1 AM $0.152
+0.09%
$19.67 million $7,510
Jun 20, 12 AM $0.153
+0.31%
$19.72 million $7,520
Jun 19, 11 PM $0.152
+0.17%
$19.67 million $7,419
Jun 19, 10 PM $0.152
+0.02%
$19.63 million $7,393
Jun 19, 9 PM $0.152
-0.04%
$19.63 million $7,396
Jun 19, 8 PM $0.152
+0.00%
$19.61 million $7,353
Jun 19, 7 PM $0.152
-0.12%
$19.59 million $7,350
Jun 19, 6 PM $0.152
+0.07%
$19.65 million $6,050
Jun 19, 5 PM $0.152
+0.14%
$19.59 million $5,226
Jun 19, 4 PM $0.152
-0.11%
$19.61 million $5,244
Jun 19, 3 PM $0.152
+0.02%
$19.59 million $7,446
Jun 19, 2 PM $0.152
+0.32%
$19.57 million $7,191
Jun 19, 1 PM $0.15
+0.40%
$19.39 million $6,483
Jun 19, 12 PM $0.149
-0.34%
$19.21 million $6,025
Jun 19, 11 AM $0.149
+1.79%
$19.28 million $5,849
Jun 19, 10 AM $0.147
+0.03%
$18.91 million $4,053
Jun 19, 9 AM $0.147
-0.21%
$18.94 million $3,730
Jun 19, 8 AM $0.147
+0.35%
$18.98 million $3,743
Jun 19, 7 AM $0.146
-0.19%
$18.9 million $3,531
Jun 19, 6 AM $0.147
+0.12%
$18.95 million $4,452