Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2020 $0.00649
+21.57%
$1.4 million $3,253
Oct 20, 2020 $0.00534
-36.09%
$1.15 million $3,158
Oct 19, 2020 $0.00835
+10.71%
$1.8 million $8,340
Oct 18, 2020 $0.00754
-35.79%
$1.62 million $3,924
Oct 17, 2020 $0.0117
+19.36%
$2.53 million $4,784
Oct 16, 2020 $0.00984
+3.56%
$2.12 million $3,775
Oct 15, 2020 $0.0095
+3.30%
$2.04 million $4,459
Oct 14, 2020 $0.0092
+17.89%
$1.98 million $2,376
Oct 13, 2020 $0.0078
+5.31%
$1.68 million $6,246
Oct 12, 2020 $0.00741
-25.91%
$1.59 million $4,143
Oct 11, 2020 $0.01
+1.11%
$2.15 million $3,415
Oct 10, 2020 $0.0099
+0.87%
$2.13 million $3,694
Oct 9, 2020 $0.00981
-5.10%
$2.11 million $7,450
Oct 8, 2020 $0.0103
+20.94%
$2.22 million $5,533
Oct 7, 2020 $0.00855
-5.49%
$1.84 million $11,051
Oct 6, 2020 $0.00904
+9.02%
$1.95 million $3,515
Oct 5, 2020 $0.00829
+14.26%
$1.78 million $3,898
Oct 4, 2020 $0.00726
-29.93%
$1.56 million $2,923
Oct 3, 2020 $0.0104
+24.42%
$2.23 million $2,921
Oct 2, 2020 $0.00833
+7.80%
$1.79 million $2,007
Oct 1, 2020 $0.00772
-24.00%
$1.66 million $19,844
Sep 30, 2020 $0.0102
-18.59%
$2.19 million $3,013
Sep 29, 2020 $0.0125
+17.18%
$2.68 million $1,710
Sep 28, 2020 $0.0107
+33.40%
$2.29 million $3,617
Sep 27, 2020 $0.00798
-12.35%
$1.72 million $2,157
Sep 26, 2020 $0.00911
+2.46%
$1.96 million $2,706
Sep 25, 2020 $0.00889
+12.38%
$1.91 million $5,548
Sep 24, 2020 $0.00791
-33.86%
$1.7 million $6,998
Sep 23, 2020 $0.012
+40.37%
$2.57 million $1,014
Sep 22, 2020 $0.00852
-0.19%
$1.83 million $2,362
Sep 21, 2020 $0.00854
-21.15%
$1.84 million $5,030
Sep 20, 2020 $0.0108
-5.68%
$2.33 million $4,042
Sep 19, 2020 $0.0115
+14.06%
$2.47 million $2,556
Sep 18, 2020 $0.0101
-2.71%
$2.16 million $23,038
Sep 17, 2020 $0.0103
-5.93%
$2.22 million $8,959
Sep 16, 2020 $0.011
+15.78%
$2.36 million $5,453
Sep 15, 2020 $0.0095
-43.59%
$2.04 million $8,861
Sep 14, 2020 $0.0168
+11.29%
$3.62 million $10,862
Sep 13, 2020 $0.0151
+14.10%
$3.25 million $9,159
Sep 12, 2020 $0.0132
-12.15%
$2.85 million $18,814
Sep 11, 2020 $0.0151
+18.47%
$3.24 million $10,140
Sep 10, 2020 $0.0127
-3.90%
$2.74 million $38,313
Sep 9, 2020 $0.0132
+1.65%
$2.85 million $8,245
Sep 8, 2020 $0.013
+6.28%
$2.8 million $11,180
Sep 7, 2020 $0.0122
-6.32%
$2.63 million $15,344
Sep 6, 2020 $0.0131
-15.47%
$2.81 million $22,416
Sep 5, 2020 $0.0154
+21.58%
$3.32 million $14,896
Sep 4, 2020 $0.0127
-11.64%
$2.73 million $21,544
Sep 3, 2020 $0.0144
-9.02%
$3.1 million $23,797
Sep 2, 2020 $0.0158
+0.50%
$3.41 million $16,995