Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.01
-0.12%
$2.16 million $5,254
Dec 9, 2020 $0.0101
-8.76%
$2.18 million $5,812
Dec 8, 2020 $0.0113
-3.70%
$2.43 million $11,502
Dec 7, 2020 $0.0118
+3.08%
$2.54 million $38,782
Dec 6, 2020 $0.0115
+36.40%
$2.47 million $7,240
Dec 5, 2020 $0.00698
-33.41%
$1.5 million $2,478
Dec 4, 2020 $0.0101
-5.86%
$2.18 million $9,065
Dec 3, 2020 $0.0105
+19.54%
$2.26 million $5,674
Dec 2, 2020 $0.00883
+9.66%
$1.9 million $5,678
Dec 1, 2020 $0.00759
-3.86%
$1.63 million $3,638
Nov 30, 2020 $0.0085
+18.38%
$1.83 million $5,428
Nov 29, 2020 $0.00717
-29.71%
$1.54 million $4,713
Nov 28, 2020 $0.0102
+32.35%
$2.2 million $14,225
Nov 27, 2020 $0.00771
-13.39%
$1.66 million $4,864
Nov 26, 2020 $0.00889
+15.09%
$1.91 million $5,013
Nov 25, 2020 $0.00773
-14.16%
$1.66 million $8,615
Nov 24, 2020 $0.009
-6.51%
$1.94 million $13,790
Nov 23, 2020 $0.00963
+13.34%
$2.07 million $16,115
Nov 22, 2020 $0.00849
+12.11%
$1.83 million $11,399
Nov 21, 2020 $0.00758
-1.88%
$1.63 million $8,309
Nov 20, 2020 $0.00772
-4.73%
$1.66 million $11,030
Nov 19, 2020 $0.0081
+55.22%
$1.74 million $11,352
Nov 18, 2020 $0.00515
-1.04%
$1.11 million $6,987
Nov 17, 2020 $0.00521
+7.90%
$1.12 million $3,327
Nov 16, 2020 $0.00482
-38.23%
$1.04 million $4,219
Nov 15, 2020 $0.00781
+47.28%
$1.68 million $7,708
Nov 14, 2020 $0.0053
-30.82%
$1.14 million $4,531
Nov 13, 2020 $0.00767
-13.93%
$1.65 million $8,947
Nov 12, 2020 $0.00891
+5.52%
$1.92 million $16,221
Nov 11, 2020 $0.00844
+49.70%
$1.82 million $9,703
Nov 10, 2020 $0.00564
-10.29%
$1.21 million $3,911
Nov 9, 2020 $0.00642
+1.07%
$1.38 million $4,456
Nov 8, 2020 $0.00636
-0.09%
$1.37 million $3,061
Nov 7, 2020 $0.00636
+4.06%
$1.37 million $4,460
Nov 6, 2020 $0.00611
+18.04%
$1.31 million $4,830
Nov 5, 2020 $0.00518
-36.67%
$1.11 million $1,025
Nov 4, 2020 $0.00817
-2.35%
$1.76 million $1,510
Nov 3, 2020 $0.00837
+0.09%
$1.8 million $342
Nov 2, 2020 $0.00836
-7.71%
$1.8 million $420
Nov 1, 2020 $0.00906
-6.15%
$1.95 million $1,581
Oct 31, 2020 $0.00965
-4.25%
$2.08 million $439
Oct 30, 2020 $0.0101
-3.60%
$2.17 million $2,045
Oct 29, 2020 $0.0105
+103.95%
$2.25 million $2,108
Oct 28, 2020 $0.00513
-46.56%
$1.1 million $2,918
Oct 27, 2020 $0.00961
+56.66%
$2.07 million $21,907
Oct 26, 2020 $0.00632
+14.05%
$1.36 million $3,897
Oct 25, 2020 $0.00554
-13.18%
$1.19 million $2,648
Oct 24, 2020 $0.00643
+0.24%
$1.38 million $2,245
Oct 23, 2020 $0.00642
+55.01%
$1.38 million $3,869
Oct 22, 2020 $0.00414
-36.17%
$890,638 $1,634