Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.153
+0.09%
$19.71 million $22,803
Jul 4, 7 AM $0.152
+0.09%
$19.67 million $22,744
Jul 4, 6 AM $0.152
-0.16%
$19.66 million $29,166
Jul 4, 5 AM $0.152
-2.09%
$19.67 million $26,952
Jul 4, 4 AM $0.155
+0.09%
$20.05 million $15,110
Jul 4, 3 AM $0.155
+0.10%
$19.99 million $15,077
Jun 28, 7 AM $0.154
-1.12%
$19.93 million $1,009
Jun 28, 6 AM $0.156
+0.00%
$20.15 million $973
Jun 28, 4 AM $0.156
+0.00%
$20.1 million $923
Jun 28, 3 AM $0.156
+0.18%
$20.08 million $864
Jun 28, 2 AM $0.155
+0.30%
$20.03 million $732
Jun 28, 1 AM $0.155
+0.00%
$19.95 million $593
Jun 27, 9 PM $0.154
+0.00%
$19.92 million $503
Jun 27, 11 AM $0.154
+0.14%
$19.88 million $446
Jun 27, 8 AM $0.154
+0.04%
$19.81 million $484
Jun 27, 5 AM $0.153
+0.00%
$19.78 million $419
Jun 27, 2 AM $0.153
+0.00%
$19.75 million $352
Jun 26, 8 PM $0.152
-0.30%
$19.57 million $10
Jun 26, 7 PM $0.152
+0.44%
$19.67 million $10
Jun 26, 6 PM $0.152
-0.46%
$19.62 million $2,287
Jun 26, 5 PM $0.153
+0.33%
$19.74 million $2,292
Jun 26, 4 PM $0.152
-0.17%
$19.66 million $2,283
Jun 26, 3 PM $0.152
+0.83%
$19.65 million $2,274
Jun 26, 2 PM $0.151
+1.40%
$19.55 million $2,273
Jun 26, 1 PM $0.148
+0.03%
$19.14 million $3,356
Jun 26, 12 PM $0.15
+0.65%
$19.38 million $6,945
Jun 26, 11 AM $0.149
-1.45%
$19.25 million $6,987
Jun 26, 10 AM $0.152
-0.10%
$19.57 million $6,991
Jun 26, 9 AM $0.152
-0.22%
$19.57 million $6,995
Jun 26, 8 AM $0.152
-0.32%
$19.6 million $7,136
Jun 26, 7 AM $0.153
+0.83%
$19.69 million $7,263
Jun 26, 6 AM $0.152
+0.16%
$19.56 million $7,241
Jun 26, 5 AM $0.151
+1.43%
$19.55 million $7,249
Jun 26, 4 AM $0.15
+0.20%
$19.34 million $3,026
Jun 26, 3 AM $0.148
+0.59%
$19.1 million $2,982
Jun 26, 2 AM $0.148
-1.60%
$19.1 million $2,977
Jun 26, 1 AM $0.15
-0.51%
$19.41 million $3,048
Jun 26, 12 AM $0.151
+0.06%
$19.51 million $3,059
Jun 25, 11 PM $0.152
+0.37%
$19.61 million $10,371
Jun 25, 10 PM $0.151
-0.44%
$19.53 million $10,352
Jun 25, 9 PM $0.152
+0.93%
$19.57 million $10,340
Jun 25, 8 PM $0.151
+0.40%
$19.45 million $10,910
Jun 25, 7 PM $0.144
-0.47%
$18.59 million $10,695
Jun 25, 6 PM $0.15
-0.75%
$19.36 million $9,517
Jun 25, 5 PM $0.151
+2.90%
$19.49 million $11,573
Jun 25, 4 PM $0.147
-0.02%
$18.98 million $9,692
Jun 25, 3 PM $0.147
-0.74%
$18.94 million $10,332
Jun 25, 2 PM $0.148
+0.33%
$19.12 million $10,536
Jun 25, 1 PM $0.148
+0.73%
$19.12 million $11,658
Jun 25, 12 PM $0.147
+0.45%
$18.98 million $11,943