Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.0248
+23.15%
$5.33 million $56,196
Jan 29, 2021 $0.0201
-23.12%
$4.33 million $55,742
Jan 28, 2021 $0.0261
+12.03%
$5.62 million $102,819
Jan 27, 2021 $0.0233
+107.41%
$5.01 million $102,018
Jan 26, 2021 $0.0112
-14.71%
$2.42 million $11,270
Jan 24, 2021 $0.0112
+33.23%
$2.42 million $24,384
Jan 23, 2021 $0.00844
+3.72%
$1.82 million $9,211
Jan 22, 2021 $0.00813
+7.46%
$1.75 million $9,718
Jan 21, 2021 $0.00757
-25.02%
$1.63 million $9,799
Jan 20, 2021 $0.00995
+8.68%
$2.14 million $12,694
Jan 19, 2021 $0.00916
-0.79%
$1.97 million $15,714
Jan 18, 2021 $0.00913
+13.19%
$1.96 million $15,388
Jan 17, 2021 $0.00851
+13.16%
$1.83 million $7,906
Jan 16, 2021 $0.0075
-19.41%
$1.61 million $10,526
Jan 15, 2021 $0.00944
-2.18%
$2.03 million $9,358
Jan 14, 2021 $0.00964
+17.54%
$2.07 million $11,319
Jan 13, 2021 $0.00814
-12.37%
$1.75 million $5,484
Jan 12, 2021 $0.00929
-1.07%
$2 million $17,560
Jan 11, 2021 $0.00941
+5.57%
$2.02 million $12,517
Jan 10, 2021 $0.009
-11.97%
$1.94 million $5,717
Jan 9, 2021 $0.0102
+0.29%
$2.2 million $8,749
Jan 8, 2021 $0.0103
-10.25%
$2.21 million $12,987
Jan 7, 2021 $0.0114
+8.80%
$2.46 million $10,914
Jan 6, 2021 $0.0105
+1.20%
$2.26 million $12,447
Jan 5, 2021 $0.0104
+32.26%
$2.24 million $5,349
Jan 4, 2021 $0.0109
-2.44%
$2.35 million $11,673
Jan 3, 2021 $0.0115
+11.10%
$2.47 million $18,199
Jan 2, 2021 $0.01
+22.90%
$2.16 million $10,778
Jan 1, 2021 $0.00816
+11.02%
$1.76 million $9,501
Dec 31, 2020 $0.00735
-2.74%
$1.58 million $3,682
Dec 30, 2020 $0.00759
-1.40%
$1.63 million $13,410
Dec 29, 2020 $0.00836
+4.73%
$1.8 million $3,934
Dec 28, 2020 $0.00947
+20.35%
$2.04 million $18,290
Dec 27, 2020 $0.00763
-2.04%
$1.64 million $10,336
Dec 26, 2020 $0.00789
-17.19%
$1.7 million $10,360
Dec 25, 2020 $0.00847
+2.88%
$1.82 million $7,260
Dec 24, 2020 $0.00856
-3.02%
$1.84 million $8,288
Dec 23, 2020 $0.00868
-0.33%
$1.87 million $7,842
Dec 22, 2020 $0.00835
-4.80%
$1.8 million $4,057
Dec 21, 2020 $0.00903
+71.63%
$1.94 million $8,564
Dec 20, 2020 $0.00666
+4.02%
$1.43 million $1,198
Dec 19, 2020 $0.00807
+11.73%
$1.74 million $1,142
Dec 18, 2020 $0.00589
+8.72%
$1.27 million $587
Dec 17, 2020 $0.00582
-40.16%
$1.25 million $801
Dec 16, 2020 $0.00985
+5.15%
$2.12 million $5,752
Dec 15, 2020 $0.0102
+0.81%
$2.2 million $3,324
Dec 14, 2020 $0.0111
-0.64%
$2.38 million $1,507
Dec 13, 2020 $0.0108
-0.31%
$2.33 million $3,353
Dec 12, 2020 $0.0111
+18.67%
$2.38 million $6,118
Dec 11, 2020 $0.00907
-8.10%
$1.95 million $3,647