Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.151
-0.35%
$19.54 million $2,093
Jul 6, 8 AM $0.152
-0.22%
$19.64 million $2,102
Jul 6, 7 AM $0.152
-0.11%
$19.65 million $2,100
Jul 6, 6 AM $0.152
+0.18%
$19.66 million $2,102
Jul 6, 5 AM $0.152
-0.35%
$19.58 million $1,647
Jul 6, 4 AM $0.152
-1.45%
$19.61 million $586
Jul 6, 3 AM $0.154
-0.40%
$19.87 million $887
Jul 6, 2 AM $0.155
-0.17%
$19.99 million $887
Jul 6, 1 AM $0.155
+0.18%
$20.06 million $1,061
Jul 6, 12 AM $0.154
-0.45%
$19.92 million $1,057
Jul 5, 11 PM $0.155
+0.16%
$20.06 million $1,446
Jul 5, 10 PM $0.156
+0.84%
$20.15 million $1,336
Jul 5, 9 PM $0.155
+0.21%
$19.97 million $1,319
Jul 5, 8 PM $0.154
-0.26%
$19.92 million $1,323
Jul 5, 7 PM $0.155
+0.04%
$19.97 million $1,325
Jul 5, 6 PM $0.155
-0.02%
$19.95 million $1,322
Jul 5, 5 PM $0.155
+0.49%
$19.95 million $3,574
Jul 5, 4 PM $0.154
+0.00%
$19.87 million $3,567
Jul 5, 3 PM $0.154
+0.44%
$19.91 million $3,569
Jul 5, 2 PM $0.153
+0.02%
$19.79 million $3,554
Jul 5, 1 PM $0.153
-0.12%
$19.77 million $3,551
Jul 5, 12 PM $0.153
+0.25%
$19.79 million $3,543
Jul 5, 11 AM $0.153
+0.05%
$19.74 million $3,545
Jul 5, 10 AM $0.153
+0.27%
$19.72 million $4,141
Jul 5, 9 AM $0.152
-0.16%
$19.67 million $3,652
Jul 5, 8 AM $0.153
+0.09%
$19.69 million $3,656
Jul 5, 7 AM $0.152
-0.03%
$19.65 million $3,645
Jul 5, 6 AM $0.152
+0.22%
$19.67 million $3,646
Jul 5, 5 AM $0.152
-0.22%
$19.66 million $17,954
Jul 5, 4 AM $0.153
+0.42%
$19.7 million $17,949
Jul 5, 3 AM $0.152
+0.25%
$19.59 million $17,748
Jul 5, 2 AM $0.152
+0.14%
$19.61 million $23,630
Jul 5, 1 AM $0.152
-0.41%
$19.56 million $23,683
Jul 5, 12 AM $0.152
-0.43%
$19.62 million $23,572
Jul 4, 11 PM $0.153
+0.35%
$19.69 million $23,568
Jul 4, 10 PM $0.152
-0.26%
$19.65 million $23,224
Jul 4, 9 PM $0.153
+0.23%
$19.73 million $23,262
Jul 4, 8 PM $0.152
-0.50%
$19.66 million $23,257
Jul 4, 7 PM $0.153
+0.07%
$19.75 million $23,274
Jul 4, 6 PM $0.153
+0.14%
$19.75 million $23,407
Jul 4, 5 PM $0.153
-1.38%
$19.72 million $22,482
Jul 4, 4 PM $0.155
-0.23%
$20.03 million $21,336
Jul 4, 3 PM $0.155
+1.21%
$20.05 million $21,333
Jul 4, 2 PM $0.153
+0.39%
$19.8 million $21,173
Jul 4, 1 PM $0.153
+0.15%
$19.76 million $21,068
Jul 4, 12 PM $0.153
+0.37%
$19.74 million $21,036
Jul 4, 11 AM $0.152
+0.00%
$19.68 million $20,998
Jul 4, 10 AM $0.153
+0.05%
$19.68 million $20,444
Jul 4, 9 AM $0.153
-0.28%
$19.69 million $22,823
Jul 4, 8 AM $0.153
+0.09%
$19.71 million $22,803