Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.31
+12.89%
$66.74 million $710,375
May 11, 2021 $0.274
-11.69%
$59 million $469,394
May 10, 2021 $0.303
-3.18%
$65.17 million $509,029
May 9, 2021 $0.313
-6.05%
$67.3 million $615,204
May 8, 2021 $0.333
+3.52%
$71.62 million $524,881
May 7, 2021 $0.322
+17.81%
$69.19 million $639,023
May 6, 2021 $0.273
+2.57%
$58.74 million $562,425
May 5, 2021 $0.266
+9.30%
$57.25 million $346,586
May 4, 2021 $0.244
-4.35%
$52.41 million $621,669
May 3, 2021 $0.257
+1.09%
$55.35 million $301,790
May 2, 2021 $0.254
-0.73%
$54.74 million $287,956
May 1, 2021 $0.256
+12.82%
$55.14 million $310,708
Apr 30, 2021 $0.227
+12.99%
$48.88 million $330,758
Apr 29, 2021 $0.201
+2.33%
$43.27 million $263,862
Apr 28, 2021 $0.197
-6.04%
$42.28 million $260,161
Apr 27, 2021 $0.209
+1.58%
$44.99 million $645,351
Apr 26, 2021 $0.206
+9.64%
$44.29 million $145,897
Apr 25, 2021 $0.188
-5.29%
$40.39 million $174,904
Apr 24, 2021 $0.198
-12.69%
$42.64 million $173,735
Apr 23, 2021 $0.227
-10.68%
$48.84 million $373,658
Apr 22, 2021 $0.254
-1.92%
$54.69 million $560,809
Apr 21, 2021 $0.259
+12.17%
$55.77 million $479,253
Apr 20, 2021 $0.231
-14.33%
$49.71 million $466,677
Apr 19, 2021 $0.27
+33.09%
$58.01 million $602,282
Apr 18, 2021 $0.203
-8.48%
$43.58 million $386,409
Apr 17, 2021 $0.221
-3.95%
$47.63 million $193,075
Apr 16, 2021 $0.231
-2.75%
$49.6 million $289,050
Apr 15, 2021 $0.237
-12.95%
$51 million $453,611
Apr 14, 2021 $0.272
-5.85%
$58.55 million $632,191
Apr 13, 2021 $0.289
-3.18%
$62.18 million $930,671
Apr 12, 2021 $0.299
-0.66%
$64.24 million $1.01 million
Apr 11, 2021 $0.301
-8.37%
$64.66 million $698,679
Apr 10, 2021 $0.328
+4.88%
$70.57 million $1.53 million
Apr 9, 2021 $0.313
+30.58%
$67.28 million $1.25 million
Apr 8, 2021 $0.239
+12.72%
$51.51 million $635,032
Apr 7, 2021 $0.213
-1.09%
$45.72 million $499,164
Apr 6, 2021 $0.214
+44.70%
$46.08 million $1.03 million
Apr 5, 2021 $0.148
-12.46%
$31.83 million $246,554
Apr 4, 2021 $0.169
+12.82%
$36.36 million $295,911
Apr 3, 2021 $0.15
-19.43%
$32.23 million $370,969
Apr 2, 2021 $0.186
+24.27%
$40.01 million $302,204
Apr 1, 2021 $0.15
-3.97%
$32.19 million $190,950
Mar 30, 2021 $0.157
+42.26%
$33.74 million $275,748
Mar 29, 2021 $0.111
+2.67%
$23.97 million $137,527
Mar 28, 2021 $0.11
+11.07%
$23.59 million $124,517
Mar 27, 2021 $0.0991
-17.43%
$21.32 million $89,453
Mar 26, 2021 $0.119
+7.74%
$25.7 million $302,519
Mar 25, 2021 $0.111
+23.48%
$23.89 million $289,651
Mar 24, 2021 $0.09
+12.10%
$19.35 million $161,391
Mar 23, 2021 $0.0803
+19.56%
$17.27 million $130,717