Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.264
+8.74%
$56.73 million $171,777
Jul 1, 2021 $0.244
-2.43%
$52.57 million $154,966
Jun 30, 2021 $0.253
-2.40%
$54.38 million $226,987
Jun 29, 2021 $0.257
-2.30%
$55.39 million $232,024
Jun 28, 2021 $0.264
-3.31%
$56.68 million $234,595
Jun 27, 2021 $0.268
+12.26%
$57.7 million $268,496
Jun 26, 2021 $0.236
-10.22%
$50.71 million $292,142
Jun 25, 2021 $0.268
-2.27%
$57.61 million $260,810
Jun 24, 2021 $0.274
-8.41%
$58.94 million $541,886
Jun 23, 2021 $0.298
-1.65%
$64.12 million $758,211
Jun 22, 2021 $0.306
-5.67%
$65.88 million $903,142
Jun 21, 2021 $0.326
+1.85%
$70.08 million $369,001
Jun 20, 2021 $0.32
-14.96%
$68.78 million $440,025
Jun 19, 2021 $0.355
-6.25%
$76.43 million $360,821
Jun 18, 2021 $0.383
-3.50%
$82.35 million $389,856
Jun 17, 2021 $0.397
-0.75%
$85.34 million $510,025
Jun 16, 2021 $0.411
+5.28%
$88.47 million $410,034
Jun 15, 2021 $0.395
-3.68%
$85.07 million $404,330
Jun 14, 2021 $0.405
+3.85%
$87.02 million $554,885
Jun 13, 2021 $0.395
+14.54%
$85.02 million $508,589
Jun 12, 2021 $0.34
-8.95%
$73.23 million $484,686
Jun 11, 2021 $0.375
+0.97%
$80.65 million $458,387
Jun 10, 2021 $0.37
-15.79%
$79.5 million $528,358
Jun 9, 2021 $0.438
+23.04%
$94.32 million $1.3 million
Jun 8, 2021 $0.356
+21.25%
$76.63 million $862,392
Jun 7, 2021 $0.294
+4.69%
$63.17 million $384,034
Jun 6, 2021 $0.276
+8.82%
$59.43 million $195,519
Jun 5, 2021 $0.251
-12.88%
$53.91 million $257,088
Jun 4, 2021 $0.286
-4.83%
$61.6 million $292,387
Jun 3, 2021 $0.3
+3.42%
$64.57 million $299,943
Jun 2, 2021 $0.286
-0.12%
$61.5 million $360,663
Jun 1, 2021 $0.294
+8.70%
$63.18 million $385,741
May 30, 2021 $0.223
-11.21%
$48.02 million $202,588
May 29, 2021 $0.252
+3.73%
$54.31 million $351,572
May 28, 2021 $0.242
-11.66%
$52.12 million $309,870
May 27, 2021 $0.274
+4.09%
$59.01 million $618,445
May 26, 2021 $0.264
+8.67%
$56.69 million $391,653
May 25, 2021 $0.242
+2.00%
$52.13 million $347,187
May 24, 2021 $0.238
+36.28%
$51.11 million $279,231
May 23, 2021 $0.174
-15.41%
$37.52 million $389,540
May 22, 2021 $0.206
-5.61%
$44.36 million $228,724
May 21, 2021 $0.218
-5.34%
$46.98 million $389,270
May 20, 2021 $0.231
+14.98%
$49.59 million $335,930
May 19, 2021 $0.201
+1.43%
$43.14 million $475,425
May 18, 2021 $0.198
-13.86%
$42.54 million $222,672
May 17, 2021 $0.23
-16.58%
$49.38 million $301,194
May 16, 2021 $0.275
-7.03%
$59.18 million $486,174
May 15, 2021 $0.296
+3.27%
$63.66 million $214,392
May 14, 2021 $0.287
+8.69%
$61.65 million $309,405
May 13, 2021 $0.264
-14.71%
$56.71 million $590,190