Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $0.254
-7.15%
$54.62 million $208,446
Oct 11, 2021 $0.273
+0.54%
$58.82 million $106,188
Oct 10, 2021 $0.271
-9.20%
$58.34 million $101,390
Oct 9, 2021 $0.298
+4.69%
$64.09 million $211,114
Oct 8, 2021 $0.284
-7.70%
$61.2 million $159,792
Oct 7, 2021 $0.308
+0.28%
$66.18 million $72,120
Oct 6, 2021 $0.307
-7.63%
$65.98 million $130,059
Oct 5, 2021 $0.33
+9.02%
$70.97 million $81,860
Oct 4, 2021 $0.303
-6.19%
$65.15 million $116,325
Oct 3, 2021 $0.323
+1.24%
$69.47 million $93,109
Oct 2, 2021 $0.316
+8.38%
$68.03 million $442,489
Oct 1, 2021 $0.292
-7.42%
$62.72 million $247,931
Sep 30, 2021 $0.317
+8.23%
$68.15 million $157,517
Sep 29, 2021 $0.293
-11.23%
$62.95 million $175,521
Sep 28, 2021 $0.329
+2.05%
$70.81 million $194,181
Sep 27, 2021 $0.328
+225.55%
$70.56 million $645,002
Sep 26, 2021 $0.098
-62.43%
$21.09 million $118,085
Sep 25, 2021 $0.261
+1.87%
$56.16 million $226,203
Sep 24, 2021 $0.251
-5.47%
$54.02 million $184,707
Sep 23, 2021 $0.264
+3.53%
$56.88 million $310,803
Sep 22, 2021 $0.257
-1.93%
$55.18 million $202,455
Sep 21, 2021 $0.26
-0.19%
$55.87 million $285,413
Sep 20, 2021 $0.262
-3.84%
$56.43 million $384,088
Sep 19, 2021 $0.273
-3.28%
$58.68 million $549,379
Sep 18, 2021 $0.28
+10.85%
$60.34 million $402,183
Sep 17, 2021 $0.255
-6.55%
$54.91 million $193,404
Sep 16, 2021 $0.271
-10.29%
$58.3 million $234,474
Sep 15, 2021 $0.301
+2.07%
$64.85 million $91,724
Sep 14, 2021 $0.294
+17.65%
$63.3 million $340,739
Sep 13, 2021 $0.249
-0.95%
$53.46 million $269,997
Sep 12, 2021 $0.257
+3.70%
$55.37 million $222,627
Sep 11, 2021 $0.248
-1.52%
$53.38 million $123,335
Sep 10, 2021 $0.252
-12.38%
$54.14 million $117,804
Sep 9, 2021 $0.287
+3.63%
$61.78 million $119,974
Sep 8, 2021 $0.277
-1.11%
$59.6 million $368,394
Sep 7, 2021 $0.278
-5.61%
$59.9 million $560,575
Sep 6, 2021 $0.285
-3.12%
$61.33 million $503,776
Sep 5, 2021 $0.308
-0.05%
$66.3 million $461,816
Sep 4, 2021 $0.308
-3.28%
$66.35 million $493,258
Sep 3, 2021 $0.314
+5.86%
$67.5 million $602,330
Sep 2, 2021 $0.294
-2.58%
$63.25 million $1.55 million
Sep 1, 2021 $0.308
-22.56%
$66.35 million $1.84 million
Aug 31, 2021 $0.391
+18.97%
$84.18 million $524,296
Aug 30, 2021 $0.337
-4.82%
$72.59 million $491,506
Aug 29, 2021 $0.343
+20.39%
$73.69 million $250,884
Aug 28, 2021 $0.3
-4.18%
$64.52 million $238,526
Aug 27, 2021 $0.309
-5.41%
$66.49 million $383,613
Aug 26, 2021 $0.335
+10.32%
$71.98 million $486,475
Aug 25, 2021 $0.304
-5.57%
$65.41 million $331,690
Aug 24, 2021 $0.322
+19.33%
$69.23 million $402,132