Coinranking
CargoX Historical Data
CXO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.249 | +3.86% | ||
| Jul 22 | $0.251 | -7.99% | ||
| Feb 12 | $0.128 | -2.83% | ||
| Feb 5 | $0.145 | +0.81% | ||
| Jan 29 | $0.149 | +7.37% | ||
| Jan 22 | $0.147 | -5.65% | ||
| Jan 15 | $0.159 | +6.06% | ||
| Jan 8 | $0.154 | -6.12% | ||
| Jan 1 | $0.165 | -0.30% | ||
| Dec 25 | $0.165 | +2.99% | ||
| Dec 18 | $0.177 | +20.47% | ||
| Dec 11 | $0.152 | -6.12% | ||
| Dec 4 | $0.159 | -4.63% | ||
| Nov 27 | $0.166 | +2.92% | ||
| Nov 20 | $0.167 | -5.54% | ||
| Nov 13 | $0.178 | -0.65% | ||
| Nov 6 | $0.181 | +5.13% | ||
| Oct 30 | $0.172 | -2.06% | ||
| Oct 23 | $0.175 | -4.01% | ||
| Oct 16 | $0.183 | -2.25% | ||
| Oct 9 | $0.187 | +0.23% | ||
| Oct 2 | $0.186 | -5.07% | ||
| Sep 25 | $0.196 | +7.58% | ||
| Sep 18 | $0.185 | +2.98% | ||
| Sep 11 | $0.189 | +5.80% | ||
| Sep 4 | $0.178 | +7.22% | ||
| Aug 28 | $0.166 | -3.43% | ||
| Aug 21 | $0.168 | -1.20% | ||
| Aug 14 | $0.171 | +6.97% | ||
| Aug 7 | $0.164 | -0.98% | ||
| Jul 31 | $0.166 | +4.02% | ||
| Jul 24 | $0.159 | +25.65% | ||
| Jul 17 | $0.126 | -1.65% | ||
| Jul 10 | $0.129 | +1.38% | ||
| Jul 3 | $0.127 | -15.31% | ||
| Jun 26 | $0.149 | +16.54% | ||
| Jun 19 | $0.128 | -17.40% | ||
| Jun 12 | $0.155 | +3.48% | ||
| Jun 5 | $0.149 | +29.28% | ||
| May 29 | $0.115 | -3.57% | ||
| May 22 | $0.166 | +46.40% | ||
| May 15 | $0.115 | -1.03% | ||
| May 8 | $0.117 | +10.62% | ||
| May 1 | $0.106 | -14.57% | ||
| Apr 24 | $0.124 | +4.65% | ||
| Apr 17 | $0.117 | -25.68% | ||
| Apr 10 | $0.128 | +6.31% | ||
| Apr 3 | $0.12 | -0.35% | ||
| Mar 27 | $0.121 | -26.50% | ||
| Mar 20 | $0.161 | +33.18% | ||