Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.156
-0.02%
$33.52 million $28,018
Sep 22, 5 PM $0.156
-0.02%
$33.53 million $29,119
Sep 22, 4 PM $0.156
-0.04%
$33.54 million $30,089
Sep 22, 3 PM $0.156
+0.27%
$33.56 million $30,626
Sep 22, 2 PM $0.156
-0.60%
$33.47 million $30,632
Sep 22, 1 PM $0.157
+0.12%
$33.68 million $23,678
Sep 22, 12 PM $0.156
-0.16%
$33.65 million $24,086
Sep 22, 11 AM $0.157
-0.07%
$33.71 million $24,659
Sep 22, 10 AM $0.157
-0.09%
$33.72 million $27,402
Sep 22, 9 AM $0.157
-0.01%
$33.75 million $28,685
Sep 22, 8 AM $0.156
+0.59%
$33.54 million $13,816
Sep 22, 7 AM $0.155
+0.00%
$33.35 million $12,725
Sep 22, 6 AM $0.155
+0.18%
$33.35 million $12,706
Sep 22, 5 AM $0.155
-0.08%
$33.3 million $13,284
Sep 22, 4 AM $0.155
-0.19%
$33.34 million $13,335
Sep 22, 3 AM $0.155
+0.10%
$33.4 million $14,418
Sep 22, 2 AM $0.155
-0.21%
$33.38 million $20,722
Sep 22, 1 AM $0.156
-0.02%
$33.46 million $28,273
Sep 22, 12 AM $0.156
-0.02%
$33.47 million $28,382
Sep 21, 11 PM $0.156
-0.07%
$33.59 million $28,795
Sep 21, 10 PM $0.156
+0.33%
$33.62 million $28,865
Sep 21, 9 PM $0.156
-0.44%
$33.52 million $28,707
Sep 21, 8 PM $0.157
-0.07%
$33.67 million $28,753
Sep 21, 7 PM $0.157
-0.06%
$33.7 million $25,782
Sep 21, 6 PM $0.156
+0.13%
$33.66 million $22,931
Sep 21, 5 PM $0.156
-0.11%
$33.62 million $21,947
Sep 21, 4 PM $0.156
+0.45%
$33.66 million $17,187
Sep 21, 3 PM $0.156
+0.00%
$33.52 million $16,582
Sep 21, 2 PM $0.156
-0.17%
$33.52 million $16,753
Sep 21, 1 PM $0.156
+0.06%
$33.63 million $21,625
Sep 21, 12 PM $0.156
-0.01%
$33.61 million $21,471
Sep 21, 11 AM $0.156
-0.11%
$33.55 million $23,020
Sep 21, 10 AM $0.156
+0.16%
$33.59 million $22,684
Sep 21, 9 AM $0.156
+0.33%
$33.54 million $22,531
Sep 21, 8 AM $0.156
+0.19%
$33.48 million $18,336
Sep 21, 7 AM $0.155
-0.02%
$33.42 million $14,284
Sep 21, 6 AM $0.155
+0.18%
$33.42 million $15,676
Sep 21, 5 AM $0.155
-0.10%
$33.32 million $18,613
Sep 21, 4 AM $0.155
-0.42%
$33.36 million $18,786
Sep 21, 3 AM $0.154
+0.07%
$33.19 million $30,770
Sep 21, 2 AM $0.154
-0.56%
$33.16 million $32,479
Sep 21, 1 AM $0.155
-0.14%
$33.36 million $31,403
Sep 21, 12 AM $0.155
+0.31%
$33.42 million $32,661
Sep 20, 11 PM $0.155
+0.02%
$33.3 million $32,908
Sep 20, 10 PM $0.155
+0.03%
$33.29 million $32,493
Sep 20, 9 PM $0.155
-0.02%
$33.26 million $27,293
Sep 20, 8 PM $0.155
+0.06%
$33.27 million $28,044
Sep 20, 7 PM $0.155
+0.15%
$33.26 million $28,518
Sep 20, 6 PM $0.154
+0.18%
$33.22 million $27,009
Sep 20, 5 PM $0.154
+0.04%
$33.16 million $29,895