Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $0.154
+0.00%
$33.03 million $11,228
Jul 24, 12 AM $0.154
-0.13%
$33.12 million $11,907
Jul 23, 9 PM $0.154
+0.09%
$33.22 million $12,067
Jul 23, 8 PM $0.154
+0.51%
$33.17 million $11,367
Jul 23, 7 PM $0.154
+0.03%
$33.05 million $10,630
Jul 23, 6 PM $0.154
+0.11%
$33.05 million $13,319
Jul 23, 5 PM $0.153
+0.00%
$32.93 million $12,620
Jul 23, 4 PM $0.153
-0.54%
$32.84 million $13,024
Jul 23, 1 PM $0.154
+0.33%
$33.13 million $13,956
Jul 23, 12 PM $0.154
+0.16%
$33.09 million $13,690
Jul 23, 10 AM $0.154
+0.04%
$33.22 million $16,010
Jul 23, 9 AM $0.154
+0.07%
$33.18 million $16,094
Jul 23, 8 AM $0.154
-0.10%
$33.17 million $15,897
Jul 23, 7 AM $0.154
+0.00%
$33.12 million $17,059
Jul 23, 6 AM $0.154
-0.19%
$33.06 million $19,600
Jul 23, 5 AM $0.154
-0.24%
$33.13 million $19,209
Jul 23, 3 AM $0.154
-0.06%
$33.08 million $18,508
Jul 23, 2 AM $0.154
-0.10%
$33.03 million $18,117
Jul 23, 1 AM $0.154
+0.04%
$33.06 million $17,382
Jul 22, 11 PM $0.154
+0.00%
$33.04 million $16,823
Jul 22, 10 PM $0.154
+0.78%
$33.02 million $16,506
Jul 22, 9 PM $0.153
+0.00%
$32.97 million $15,481
Jul 22, 6 PM $0.153
+0.36%
$32.95 million $16,283
Jul 22, 5 PM $0.152
+0.49%
$32.75 million $15,276
Jul 22, 3 PM $0.152
+0.00%
$32.6 million $15,125
Jul 22, 2 PM $0.151
-0.73%
$32.52 million $17,532
Jul 22, 1 PM $0.153
+0.23%
$32.86 million $16,601
Jul 22, 12 PM $0.153
+0.19%
$32.84 million $16,287
Jul 22, 11 AM $0.153
-0.04%
$32.83 million $16,874
Jul 22, 10 AM $0.152
+0.47%
$32.76 million $15,813
Jul 22, 9 AM $0.151
+0.02%
$32.53 million $22,485
Jul 22, 8 AM $0.152
+0.00%
$32.61 million $22,862
Jul 22, 7 AM $0.152
-0.02%
$32.77 million $22,171
Jul 22, 6 AM $0.152
-0.37%
$32.77 million $17,058
Jul 22, 5 AM $0.153
-0.22%
$33.02 million $16,789
Jul 22, 3 AM $0.154
+0.25%
$33.1 million $16,876
Jul 22, 2 AM $0.153
+0.25%
$32.93 million $16,285
Jul 22, 1 AM $0.153
-0.02%
$32.86 million $17,566
Jul 22, 12 AM $0.153
-0.13%
$32.87 million $17,648
Jul 21, 11 PM $0.153
-0.02%
$32.95 million $17,720
Jul 21, 10 PM $0.153
-0.02%
$32.96 million $17,862
Jul 21, 9 PM $0.153
-0.20%
$32.97 million $17,970
Jul 21, 8 PM $0.153
+0.15%
$32.96 million $17,510
Jul 21, 7 PM $0.153
-0.19%
$32.92 million $16,303
Jul 21, 6 PM $0.153
+0.31%
$32.99 million $15,960
Jul 21, 5 PM $0.153
-0.02%
$32.89 million $15,697
Jul 21, 4 PM $0.153
+0.06%
$32.91 million $20,802
Jul 21, 3 PM $0.153
-0.05%
$32.9 million $20,103
Jul 21, 2 PM $0.153
-0.02%
$32.83 million $19,326
Jul 21, 1 PM $0.153
-0.19%
$32.84 million $19,890