Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.172
-17.59%
$37.03 million $110,543
Jan 19, 2022 $0.247
+28.05%
$53.19 million $147,034
Jan 18, 2022 $0.193
-12.60%
$41.54 million $432,495
Jan 17, 2022 $0.221
-10.21%
$47.53 million $177,096
Jan 16, 2022 $0.2
-19.18%
$43.13 million $109,047
Jan 15, 2022 $0.228
+11.31%
$49.12 million $163,758
Jan 14, 2022 $0.219
-0.47%
$47.02 million $159,311
Jan 13, 2022 $0.212
-7.94%
$45.54 million $154,154
Jan 12, 2022 $0.23
-11.95%
$49.49 million $317,240
Jan 11, 2022 $0.237
+5.03%
$50.93 million $157,615
Jan 10, 2022 $0.228
-11.34%
$48.97 million $285,153
Jan 9, 2022 $0.233
+4.35%
$50.1 million $132,699
Jan 8, 2022 $0.219
+13.79%
$47.1 million $136,447
Jan 7, 2022 $0.192
-22.61%
$41.36 million $195,603
Jan 6, 2022 $0.244
-1.03%
$52.58 million $245,133
Jan 5, 2022 $0.245
-18.53%
$52.74 million $286,150
Jan 4, 2022 $0.302
+16.79%
$64.99 million $295,789
Jan 3, 2022 $0.261
-12.66%
$56.23 million $258,629
Jan 2, 2022 $0.298
+19.80%
$64.11 million $337,425
Jan 1, 2022 $0.249
-2.18%
$53.62 million $352,356
Dec 31, 2021 $0.256
-6.72%
$54.98 million $581,643
Dec 30, 2021 $0.274
+29.95%
$58.89 million $515,849
Dec 29, 2021 $0.211
+28.68%
$45.32 million $438,476
Dec 28, 2021 $0.164
+6.59%
$35.18 million $217,350
Dec 27, 2021 $0.152
+1.53%
$32.68 million $268,690
Dec 26, 2021 $0.149
+9.69%
$32.07 million $233,597
Dec 25, 2021 $0.143
+2.07%
$30.71 million $116,785
Dec 24, 2021 $0.138
-6.97%
$29.59 million $112,426
Dec 23, 2021 $0.145
+8.80%
$31.25 million $194,207
Dec 22, 2021 $0.138
-5.75%
$29.59 million $136,925
Dec 21, 2021 $0.151
+12.81%
$32.51 million $109,643
Dec 20, 2021 $0.135
-3.32%
$28.96 million $102,755
Dec 19, 2021 $0.14
-3.87%
$30.21 million $176,561
Dec 18, 2021 $0.147
-7.29%
$31.71 million $120,111
Dec 17, 2021 $0.159
-5.52%
$34.11 million $239,887
Dec 16, 2021 $0.168
-0.09%
$36.05 million $140,650
Dec 15, 2021 $0.179
-1.04%
$38.61 million $162,608
Dec 14, 2021 $0.181
+22.87%
$39.03 million $117,471
Dec 13, 2021 $0.152
-3.21%
$32.79 million $150,412
Dec 12, 2021 $0.15
-8.95%
$32.29 million $211,364
Dec 11, 2021 $0.17
+16.14%
$36.62 million $125,505
Dec 10, 2021 $0.151
-1.69%
$32.44 million $316,497
Dec 9, 2021 $0.159
+5.79%
$34.21 million $164,017
Dec 8, 2021 $0.143
-11.45%
$30.77 million $91,925
Dec 7, 2021 $0.161
+8.33%
$34.73 million $136,714
Dec 6, 2021 $0.149
+2.35%
$32.05 million $175,237
Dec 5, 2021 $0.145
-7.38%
$31.22 million $193,408
Dec 4, 2021 $0.155
+0.10%
$33.39 million $189,720
Dec 3, 2021 $0.155
-21.64%
$33.41 million $172,054
Dec 2, 2021 $0.198
+2.61%
$42.62 million $922,632