Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.158
+0.00%
$34.07 million $4,631
Jul 27, 10 AM $0.159
+0.00%
$34.12 million $5,346
Jul 27, 9 AM $0.158
+0.04%
$33.94 million $10,062
Jul 27, 8 AM $0.158
-0.11%
$33.93 million $9,418
Jul 27, 4 AM $0.158
-0.02%
$34.07 million $10,811
Jul 27, 2 AM $0.158
+0.03%
$33.93 million $10,982
Jul 27, 1 AM $0.158
+0.06%
$33.88 million $10,600
Jul 27, 12 AM $0.157
-0.04%
$33.86 million $10,222
Jul 26, 11 PM $0.157
+0.13%
$33.84 million $9,842
Jul 26, 10 PM $0.157
+0.03%
$33.79 million $9,462
Jul 26, 7 PM $0.157
-0.02%
$33.76 million $9,695
Jul 26, 6 PM $0.157
+0.00%
$33.77 million $8,887
Jul 26, 4 PM $0.156
+0.49%
$33.63 million $8,886
Jul 26, 3 PM $0.156
+0.00%
$33.58 million $8,506
Jul 26, 2 PM $0.156
-0.04%
$33.56 million $8,535
Jul 26, 1 PM $0.157
+0.00%
$33.67 million $7,854
Jul 26, 12 PM $0.156
+0.54%
$33.58 million $7,470
Jul 26, 11 AM $0.155
+0.00%
$33.4 million $6,952
Jul 26, 10 AM $0.157
+0.00%
$-- $7,920
Jul 26, 8 AM $0.156
-0.07%
$33.55 million $8,427
Jul 26, 7 AM $0.156
+0.00%
$33.6 million $7,704
Jul 26, 5 AM $0.156
+0.55%
$33.54 million $9,243
Jul 26, 4 AM $0.156
+0.06%
$33.52 million $9,511
Jul 26, 3 AM $0.156
+0.00%
$33.51 million $9,133
Jul 26, 2 AM $0.156
+0.04%
$33.49 million $8,756
Jul 26, 1 AM $0.156
-0.03%
$33.47 million $8,742
Jul 25, 10 PM $0.156
+0.05%
$33.46 million $9,503
Jul 25, 9 PM $0.155
+0.10%
$33.43 million $8,746
Jul 25, 8 PM $0.155
-0.05%
$33.39 million $7,763
Jul 25, 6 PM $0.155
+0.04%
$33.38 million $7,553
Jul 25, 5 PM $0.155
-0.01%
$33.37 million $7,184
Jul 25, 3 PM $0.155
+0.00%
$33.35 million $6,810
Jul 25, 2 PM $0.155
+0.00%
$33.34 million $6,520
Jul 25, 12 PM $0.155
+0.11%
$33.29 million $6,730
Jul 25, 11 AM $0.154
-0.16%
$33.16 million $5,919
Jul 25, 10 AM $0.154
+0.28%
$33.22 million $5,529
Jul 25, 9 AM $0.154
-0.16%
$33.03 million $4,929
Jul 25, 8 AM $0.153
-0.05%
$32.99 million $4,512
Jul 25, 6 AM $0.153
-0.40%
$33.02 million $3,925
Jul 25, 5 AM $0.155
+0.28%
$33.24 million $3,194
Jul 25, 4 AM $0.154
-0.16%
$33.05 million $2,696
Jul 25, 2 AM $0.153
+0.00%
$33.01 million $1,964
Jul 25, 1 AM $0.154
+0.28%
$33.1 million $1,615
Jul 25, 12 AM $0.153
+0.00%
$32.92 million $1,625
Jul 24, 7 PM $0.154
+0.00%
$33.05 million $6,537
Jul 24, 3 PM $0.153
-0.02%
$32.83 million $6,507
Jul 24, 1 PM $0.153
-0.16%
$32.84 million $6,784
Jul 24, 6 AM $0.153
+0.00%
$33.01 million $9,532
Jul 24, 5 AM $0.153
-0.05%
$33.01 million $9,293
Jul 24, 1 AM $0.154
+0.00%
$33.03 million $11,228