Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.21
+10.14%
$27.05 million $100,983
Mar 10, 2022 $0.191
-12.99%
$24.66 million $169,441
Mar 9, 2022 $0.22
+25.23%
$28.34 million $203,214
Mar 8, 2022 $0.175
-14.14%
$22.64 million $131,836
Mar 7, 2022 $0.206
+6.79%
$26.63 million $150,291
Mar 6, 2022 $0.196
+4.99%
$25.29 million $101,981
Mar 5, 2022 $0.19
+16.05%
$24.53 million $149,739
Mar 4, 2022 $0.164
-12.38%
$21.14 million $121,858
Mar 3, 2022 $0.187
-1.07%
$24.11 million $131,098
Mar 2, 2022 $0.189
+2.88%
$24.37 million $271,361
Mar 1, 2022 $0.188
-5.41%
$24.26 million $229,351
Feb 28, 2022 $0.182
-8.54%
$23.53 million $163,228
Feb 27, 2022 $0.212
+10.47%
$27.37 million $108,289
Feb 26, 2022 $0.189
+1.07%
$24.37 million $135,038
Feb 25, 2022 $0.186
+21.14%
$24.06 million $107,083
Feb 24, 2022 $0.155
-7.55%
$19.95 million $180,282
Feb 23, 2022 $0.171
-8.42%
$22.14 million $111,085
Feb 22, 2022 $0.187
+20.60%
$24.17 million $126,684
Feb 21, 2022 $0.156
-13.20%
$20.13 million $252,524
Feb 20, 2022 $0.184
+4.24%
$23.69 million $222,863
Feb 19, 2022 $0.171
-0.65%
$22.02 million $202,994
Feb 18, 2022 $0.172
-6.91%
$22.17 million $138,588
Feb 17, 2022 $0.185
+2.80%
$23.81 million $147,648
Feb 16, 2022 $0.163
-4.19%
$21.06 million $111,279
Feb 15, 2022 $0.177
-13.33%
$22.88 million $120,602
Feb 14, 2022 $0.204
+19.15%
$26.38 million $106,254
Feb 13, 2022 $0.184
-8.06%
$23.73 million $72,143
Feb 12, 2022 $0.194
+31.15%
$25.07 million $119,072
Feb 11, 2022 $0.15
-20.23%
$19.33 million $126,161
Feb 10, 2022 $0.19
-5.94%
$24.51 million $145,351
Feb 9, 2022 $0.202
+33.43%
$26.06 million $76,090
Feb 8, 2022 $0.152
-25.39%
$19.67 million $109,283
Feb 7, 2022 $0.212
+38.32%
$27.38 million $93,966
Feb 6, 2022 $0.153
-8.57%
$19.79 million $61,730
Feb 5, 2022 $0.163
-20.65%
$21.08 million $84,051
Feb 4, 2022 $0.212
+12.99%
$27.38 million $109,491
Feb 3, 2022 $0.191
+7.04%
$24.62 million $124,408
Feb 2, 2022 $0.179
+13.38%
$23.13 million $129,351
Feb 1, 2022 $0.159
-14.54%
$20.55 million $154,534
Jan 31, 2022 $0.181
+27.73%
$23.38 million $65,996
Jan 30, 2022 $0.138
-14.30%
$17.77 million $65,101
Jan 29, 2022 $0.156
-5.67%
$20.1 million $114,355
Jan 28, 2022 $0.165
+2.36%
$21.31 million $276,941
Jan 27, 2022 $0.157
-23.91%
$33.78 million $145,688
Jan 26, 2022 $0.22
+40.18%
$47.41 million $71,832
Jan 25, 2022 $0.157
+11.04%
$33.82 million $133,851
Jan 24, 2022 $0.142
-26.33%
$30.46 million $187,468
Jan 23, 2022 $0.192
+26.13%
$41.35 million $101,429
Jan 22, 2022 $0.157
-8.56%
$33.88 million $126,721
Jan 21, 2022 $0.172
+0.63%
$36.96 million $213,053