Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.127
+16.67%
$16.36 million $58,494
Apr 29, 2022 $0.108
-29.46%
$13.98 million $51,084
Apr 28, 2022 $0.154
+11.05%
$19.82 million $70,367
Apr 27, 2022 $0.137
-7.21%
$17.65 million $229,003
Apr 26, 2022 $0.147
-1.74%
$18.97 million $183,978
Apr 25, 2022 $0.15
-16.93%
$19.33 million $292,901
Apr 24, 2022 $0.172
+4.74%
$22.21 million $172,478
Apr 23, 2022 $0.163
+6.47%
$21.01 million $317,041
Apr 22, 2022 $0.152
-22.81%
$19.56 million $1.29 million
Apr 21, 2022 $0.199
+6.89%
$25.67 million $98,233
Apr 20, 2022 $0.183
-5.28%
$23.61 million $100,783
Apr 19, 2022 $0.191
+2.17%
$24.68 million $111,960
Apr 18, 2022 $0.184
+4.82%
$23.79 million $140,915
Apr 17, 2022 $0.176
-9.12%
$22.69 million $79,145
Apr 16, 2022 $0.193
+5.28%
$24.86 million $138,299
Apr 15, 2022 $0.183
-5.97%
$23.61 million $98,846
Apr 14, 2022 $0.195
-1.29%
$25.11 million $119,388
Apr 13, 2022 $0.196
-1.54%
$25.27 million $95,042
Apr 12, 2022 $0.199
+5.00%
$25.67 million $143,596
Apr 11, 2022 $0.189
+5.62%
$24.44 million $125,984
Apr 10, 2022 $0.177
-12.45%
$22.88 million $104,921
Apr 9, 2022 $0.202
+4.66%
$26.13 million $166,867
Apr 8, 2022 $0.193
-9.56%
$24.96 million $130,792
Apr 7, 2022 $0.215
+15.61%
$27.71 million $122,812
Apr 6, 2022 $0.184
-24.46%
$23.72 million $119,985
Apr 5, 2022 $0.243
-4.01%
$31.41 million $137,401
Apr 4, 2022 $0.252
+22.58%
$32.57 million $218,579
Apr 3, 2022 $0.206
+29.80%
$26.56 million $126,247
Apr 2, 2022 $0.17
-11.34%
$21.9 million $75,141
Apr 1, 2022 $0.196
+4.46%
$25.33 million $94,495
Mar 31, 2022 $0.193
-20.25%
$24.97 million $113,795
Mar 30, 2022 $0.234
-5.52%
$30.26 million $128,910
Mar 29, 2022 $0.254
-1.27%
$32.84 million $144,631
Mar 28, 2022 $0.258
+0.50%
$33.26 million $154,488
Mar 27, 2022 $0.251
-1.39%
$32.42 million $151,733
Mar 26, 2022 $0.255
-1.65%
$32.88 million $202,585
Mar 25, 2022 $0.266
+9.47%
$34.3 million $239,948
Mar 24, 2022 $0.244
+3.12%
$31.46 million $217,348
Mar 23, 2022 $0.235
-5.48%
$30.38 million $310,553
Mar 22, 2022 $0.25
+3.49%
$32.23 million $237,386
Mar 21, 2022 $0.243
-1.88%
$31.32 million $162,285
Mar 20, 2022 $0.248
-52.89%
$32.06 million $232,418
Mar 19, 2022 $0.415
+81.07%
$53.62 million $142,705
Mar 18, 2022 $0.22
-4.05%
$28.37 million $121,213
Mar 17, 2022 $0.232
-13.69%
$29.94 million $101,426
Mar 16, 2022 $0.296
+22.85%
$38.24 million $109,074
Mar 15, 2022 $0.265
+16.24%
$34.25 million $79,410
Mar 14, 2022 $0.222
+10.88%
$28.67 million $91,336
Mar 13, 2022 $0.205
+3.58%
$26.48 million $110,840
Mar 12, 2022 $0.195
-14.14%
$25.19 million $204,326