Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.154
+0.73%
$33.09 million $12,793
Aug 1, 2 PM $0.153
-0.08%
$33.01 million $19,745
Aug 1, 1 PM $0.154
+0.27%
$33.05 million $19,529
Aug 1, 10 AM $0.153
+0.00%
$32.87 million $20,473
Aug 1, 9 AM $0.153
-0.10%
$32.91 million $20,740
Aug 1, 8 AM $0.153
+0.44%
$32.98 million $20,155
Aug 1, 7 AM $0.153
-0.17%
$32.99 million $20,779
Aug 1, 5 AM $0.153
-0.14%
$32.92 million $20,124
Aug 1, 3 AM $0.153
+0.00%
$32.88 million $17,209
Aug 1, 2 AM $0.153
+0.27%
$32.93 million $16,790
Aug 1, 1 AM $0.152
+0.00%
$32.75 million $18,357
Aug 1, 12 AM $0.153
+0.13%
$32.82 million $22,983
Jul 31, 11 PM $0.152
-0.54%
$32.69 million $22,339
Jul 31, 10 PM $0.153
+0.00%
$32.87 million $21,059
Jul 31, 9 PM $0.153
-0.13%
$32.88 million $20,894
Jul 31, 8 PM $0.153
+0.00%
$32.95 million $21,474
Jul 31, 6 PM $0.153
-0.11%
$32.93 million $21,487
Jul 31, 5 PM $0.153
+0.00%
$32.88 million $18,187
Jul 31, 4 PM $0.152
+0.27%
$32.79 million $17,774
Jul 31, 3 PM $0.152
+0.00%
$32.65 million $17,338
Jul 31, 2 PM $0.151
-0.86%
$32.57 million $18,047
Jul 31, 1 PM $0.153
+0.27%
$32.95 million $11,337
Jul 31, 10 AM $0.153
-0.10%
$32.96 million $14,823
Jul 31, 9 AM $0.153
-0.03%
$32.91 million $15,176
Jul 31, 8 AM $0.153
-0.04%
$32.89 million $15,092
Jul 31, 7 AM $0.153
-0.08%
$32.95 million $14,352
Jul 31, 5 AM $0.153
+0.27%
$33.02 million $11,838
Jul 31, 2 AM $0.153
-0.37%
$32.89 million $10,514
Jul 31, 1 AM $0.154
-0.39%
$33.11 million $15,486
Jul 31, 12 AM $0.154
-0.08%
$33.22 million $15,500
Jul 30, 11 PM $0.154
-0.03%
$33.17 million $14,599
Jul 30, 10 PM $0.154
+0.45%
$33.16 million $14,308
Jul 30, 8 PM $0.154
+0.50%
$33.16 million $15,600
Jul 30, 7 PM $0.154
-0.06%
$33.18 million $12,275
Jul 30, 5 PM $0.154
-0.04%
$33.18 million $13,975
Jul 30, 3 PM $0.154
+0.54%
$33.21 million $14,130
Jul 30, 2 PM $0.153
+0.00%
$32.94 million $14,174
Jul 30, 1 PM $0.153
+0.00%
$32.94 million $14,153
Jul 30, 12 PM $0.153
+0.32%
$32.87 million $14,093
Jul 30, 11 AM $0.154
+0.00%
$33.03 million $11,124
Jul 30, 10 AM $0.153
-1.12%
$32.97 million $10,830
Jul 30, 9 AM $0.155
+0.01%
$33.32 million $8,255
Jul 30, 8 AM $0.155
+0.85%
$33.31 million $9,688
Jul 30, 7 AM $0.155
+0.00%
$33.28 million $8,963
Jul 30, 6 AM $0.155
+0.70%
$33.26 million $8,965
Jul 30, 5 AM $0.155
+0.03%
$33.24 million $9,790
Jul 30, 4 AM $0.154
+0.75%
$33.24 million $9,604
Jul 30, 3 AM $0.154
+0.78%
$33.22 million $10,967
Jul 30, 1 AM $0.154
+0.11%
$33.2 million $12,559
Jul 30, 12 AM $0.154
+0.83%
$33.17 million $12,703