Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.151
+0.09%
$32.42 million $3,883
Aug 6, 8 AM $0.15
-0.04%
$32.35 million $3,447
Aug 6, 7 AM $0.15
-0.05%
$32.32 million $3,201
Aug 6, 6 AM $0.15
+0.11%
$32.29 million $2,782
Aug 6, 5 AM $0.15
+0.11%
$32.26 million $2,536
Aug 6, 4 AM $0.15
+0.11%
$32.24 million $2,289
Aug 6, 3 AM $0.15
+0.13%
$32.21 million $2,016
Aug 6, 2 AM $0.149
-0.04%
$32.13 million $1,801
Aug 6, 1 AM $0.149
+0.11%
$32.1 million $1,556
Aug 6, 12 AM $0.149
-0.09%
$32.07 million $1,311
Aug 5, 11 PM $0.149
+0.06%
$32.11 million $1,154
Aug 5, 10 PM $0.149
-0.02%
$32.09 million $1,203
Aug 5, 9 PM $0.149
-0.02%
$32.11 million $1,174
Aug 5, 8 PM $0.149
+0.20%
$32.12 million $813
Aug 5, 7 PM $0.149
-0.02%
$32.07 million $754
Aug 5, 6 PM $0.149
-0.48%
$32.08 million $697
Aug 5, 5 PM $0.15
-0.02%
$32.23 million $245
Aug 5, 4 PM $0.15
+0.00%
$32.24 million $160
Aug 5, 3 PM $0.15
-0.01%
$32.25 million $100
Aug 5, 12 PM $0.15
-0.01%
$32.26 million $130
Aug 5, 1 AM $0.15
+0.00%
$32.26 million $514
Aug 4, 3 PM $0.15
-0.01%
$32.27 million $671
Aug 4, 6 AM $0.15
+0.44%
$32.28 million $2,006
Aug 4, 5 AM $0.149
+0.00%
$31.98 million $2,965
Aug 4, 3 AM $0.15
-0.15%
$32.17 million $3,401
Aug 3, 10 PM $0.15
+0.25%
$32.17 million $5,813
Aug 3, 7 PM $0.15
-0.04%
$32.33 million $5,303
Aug 3, 1 PM $0.15
-0.01%
$32.33 million $3,997
Aug 3, 10 AM $0.15
+0.00%
$32.34 million $4,131
Aug 3, 8 AM $0.15
-0.03%
$32.24 million $10,109
Aug 3, 7 AM $0.15
+0.27%
$32.27 million $9,296
Aug 3, 6 AM $0.149
+0.00%
$32.14 million $8,190
Aug 3, 4 AM $0.15
+0.00%
$32.28 million $7,628
Aug 3, 3 AM $0.151
-0.11%
$32.39 million $7,276
Aug 3, 2 AM $0.151
-0.08%
$32.51 million $7,428
Aug 2, 9 PM $0.151
-0.04%
$32.45 million $7,154
Aug 2, 8 PM $0.151
-0.17%
$32.51 million $5,038
Aug 2, 7 PM $0.152
+0.00%
$32.63 million $2,690
Aug 2, 4 PM $0.153
-0.10%
$32.82 million $6,105
Aug 2, 1 PM $0.152
+0.00%
$32.61 million $6,027
Aug 2, 12 PM $0.152
+0.01%
$32.68 million $6,736
Aug 2, 11 AM $0.152
-0.22%
$32.67 million $6,098
Aug 2, 10 AM $0.153
+0.00%
$32.86 million $4,912
Aug 2, 1 AM $0.153
-0.07%
$32.9 million $9,803
Aug 1, 10 PM $0.153
+0.00%
$32.93 million $13,671
Aug 1, 9 PM $0.153
+0.27%
$32.84 million $13,264
Aug 1, 7 PM $0.152
+0.00%
$32.66 million $12,982
Aug 1, 6 PM $0.152
-0.81%
$32.75 million $13,000
Aug 1, 5 PM $0.154
+0.44%
$33.02 million $12,504
Aug 1, 3 PM $0.154
+0.73%
$33.09 million $12,793