Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.117
+9.55%
$15.04 million $27,351
Aug 7, 2022 $0.106
-27.43%
$13.73 million $23,475
Aug 6, 2022 $0.147
-4.20%
$18.91 million $41,481
Aug 5, 2022 $0.153
+12.88%
$19.73 million $24,085
Aug 4, 2022 $0.135
+35.39%
$17.48 million $94,758
Aug 3, 2022 $0.1
-15.06%
$12.92 million $16,263
Aug 2, 2022 $0.118
+28.04%
$15.22 million $12,916
Aug 1, 2022 $0.0921
-23.88%
$11.88 million $11,377
Jul 31, 2022 $0.121
+20.68%
$15.61 million $17,474
Jul 30, 2022 $0.1
-23.28%
$12.94 million $29,243
Jul 29, 2022 $0.131
-18.98%
$16.88 million $26,819
Jul 28, 2022 $0.161
+79.77%
$20.83 million $38,238
Jul 27, 2022 $0.0897
-45.30%
$11.58 million $102,240
Jul 26, 2022 $0.164
+94.23%
$21.17 million $46,442
Jul 25, 2022 $0.0845
-24.17%
$10.9 million $86,126
Jul 24, 2022 $0.112
-32.30%
$14.39 million $88,979
Jul 23, 2022 $0.16
+115.74%
$20.69 million $63,353
Jul 22, 2022 $0.0742
-54.10%
$9.58 million $68,067
Jul 21, 2022 $0.162
+3.05%
$20.88 million $164,390
Jul 20, 2022 $0.158
+0.01%
$20.37 million $11,116
Jul 19, 2022 $0.14
-11.75%
$18.02 million $19,739
Jul 18, 2022 $0.158
+163.87%
$20.41 million $14,158
Jul 17, 2022 $0.0599
-41.36%
$7.73 million $55,902
Jul 16, 2022 $0.102
-37.19%
$13.19 million $108,935
Jul 15, 2022 $0.163
+1.87%
$21.01 million $38,157
Jul 14, 2022 $0.16
+15.21%
$20.61 million $11,888
Jul 13, 2022 $0.0835
+28.23%
$10.78 million $78,939
Jul 12, 2022 $0.0653
-1.67%
$8.43 million $55,666
Jul 11, 2022 $0.0664
-25.01%
$8.57 million $58,701
Jul 10, 2022 $0.0887
-24.13%
$11.44 million $53,278
Jul 9, 2022 $0.117
-15.14%
$15.07 million $9,453
Jul 8, 2022 $0.143
+6.66%
$18.41 million $64,265
Jul 7, 2022 $0.134
+8.16%
$17.24 million $9,734
Jul 6, 2022 $0.124
-14.69%
$15.96 million $8,392
Jul 5, 2022 $0.145
+17.70%
$18.71 million $39,895
Jul 4, 2022 $0.123
+56.16%
$15.89 million $54,317
Jul 3, 2022 $0.0789
-49.40%
$10.18 million $91,506
Jul 2, 2022 $0.156
+9.32%
$20.11 million $67,171
Jul 1, 2022 $0.143
+27.59%
$18.41 million $43,752
Jun 30, 2022 $0.112
-21.01%
$14.48 million $35,713
Jun 29, 2022 $0.142
+59.96%
$18.35 million $33,205
Jun 28, 2022 $0.0889
-40.25%
$11.47 million $85,617
Jun 27, 2022 $0.149
-20.70%
$19.2 million $47,997
Jun 26, 2022 $0.181
+71.50%
$23.38 million $47,591
Jun 25, 2022 $0.107
+5.38%
$13.83 million $64,511
Jun 24, 2022 $0.101
+9.66%
$13.07 million $40,666
Jun 23, 2022 $0.0923
-7.78%
$11.92 million $96,152
Jun 22, 2022 $0.102
+143.44%
$13.15 million $18,625
Jun 21, 2022 $0.0418
-63.14%
$5.4 million $25,517
Jun 20, 2022 $0.114
+4.42%
$14.66 million $55,895