Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.185
-12.55%
$23.89 million $73,153
Sep 26, 2022 $0.181
-14.61%
$23.3 million $61,106
Sep 25, 2022 $0.145
-26.02%
$18.77 million $68,347
Sep 24, 2022 $0.197
-0.25%
$25.38 million $82,126
Sep 23, 2022 $0.197
-0.45%
$25.44 million $76,831
Sep 22, 2022 $0.198
+0.69%
$25.56 million $78,507
Sep 21, 2022 $0.197
-0.12%
$-- $81,799
Sep 20, 2022 $0.197
-10.71%
$25.41 million $78,890
Sep 19, 2022 $0.203
+2.13%
$26.15 million $77,504
Sep 18, 2022 $0.198
-0.84%
$25.61 million $87,096
Sep 17, 2022 $0.2
-6.94%
$25.83 million $79,018
Sep 16, 2022 $0.198
-8.56%
$25.51 million $111,092
Sep 15, 2022 $0.144
-30.36%
$18.63 million $43,198
Sep 14, 2022 $0.147
-32.51%
$19.03 million $52,806
Sep 13, 2022 $0.168
-28.36%
$21.74 million $57,162
Sep 12, 2022 $0.204
-9.73%
$26.35 million $70,330
Sep 11, 2022 $0.226
+0.47%
$29.2 million $16,156
Sep 10, 2022 $0.122
-47.07%
$15.71 million $2,697
Sep 9, 2022 $0.0963
-52.70%
$12.43 million $34,069
Sep 8, 2022 $0.139
-30.23%
$17.99 million $30,857
Sep 7, 2022 $0.131
-32.87%
$16.9 million $29,894
Sep 6, 2022 $0.1
-45.58%
$12.92 million $34,547
Sep 5, 2022 $0.128
-25.29%
$16.48 million $49,308
Sep 4, 2022 $0.115
-30.30%
$14.84 million $33,642
Sep 3, 2022 $0.129
+11.61%
$16.59 million $35,155
Sep 2, 2022 $0.117
-33.20%
$15.14 million $33,484
Sep 1, 2022 $0.12
+15.25%
$15.48 million $38,538
Aug 31, 2022 $0.104
+47.41%
$13.43 million $110,820
Aug 30, 2022 $0.0707
-31.88%
$9.13 million $29,750
Aug 29, 2022 $0.104
+0.67%
$13.39 million $46,233
Aug 28, 2022 $0.104
+1.24%
$13.39 million $36,053
Aug 27, 2022 $0.102
-19.68%
$13.22 million $108,890
Aug 26, 2022 $0.128
+2.66%
$16.46 million $29,002
Aug 25, 2022 $0.124
+27.94%
$16.05 million $44,030
Aug 24, 2022 $0.0972
-19.55%
$12.54 million $111,850
Aug 23, 2022 $0.121
+5.41%
$15.59 million $40,126
Aug 22, 2022 $0.115
-0.33%
$14.79 million $26,571
Aug 21, 2022 $0.115
+8.62%
$14.84 million $31,789
Aug 20, 2022 $0.106
-18.17%
$13.66 million $37,246
Aug 19, 2022 $0.129
+18.86%
$16.7 million $45,190
Aug 18, 2022 $0.109
-18.26%
$14.05 million $128,375
Aug 17, 2022 $0.133
-2.44%
$17.19 million $32,486
Aug 16, 2022 $0.137
+25.44%
$17.62 million $38,167
Aug 15, 2022 $0.109
-18.55%
$14.05 million $22,702
Aug 14, 2022 $0.134
+0.92%
$17.25 million $22,477
Aug 13, 2022 $0.132
+28.31%
$17.1 million $44,817
Aug 12, 2022 $0.103
-16.67%
$13.32 million $96,721
Aug 11, 2022 $0.124
+8.66%
$15.98 million $42,096
Aug 10, 2022 $0.114
+11.92%
$14.71 million $25,516
Aug 9, 2022 $0.102
-12.60%
$13.14 million $26,214