Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0621
-56.04%
$8.01 million $95,568
Nov 15, 2022 $0.0587
-26.67%
$7.58 million $91,459
Nov 14, 2022 $0.0654
-51.74%
$8.44 million $143,285
Nov 13, 2022 $0.0571
-58.53%
$7.36 million $52,561
Nov 12, 2022 $0.0576
-58.36%
$7.43 million $53,265
Nov 11, 2022 $0.0634
-53.09%
$8.18 million $57,571
Nov 10, 2022 $0.0926
-12.89%
$11.96 million $114,776
Nov 9, 2022 $0.0869
-37.39%
$11.22 million $134,717
Nov 8, 2022 $0.105
-34.97%
$13.57 million $135,813
Nov 7, 2022 $0.0698
-45.51%
$9 million $144,528
Nov 6, 2022 $0.0702
-58.68%
$9.06 million $142,336
Nov 5, 2022 $0.0725
-58.73%
$9.36 million $146,755
Nov 4, 2022 $0.0732
-54.70%
$9.45 million $128,563
Nov 3, 2022 $0.0714
-50.38%
$9.22 million $111,874
Nov 2, 2022 $0.103
-38.99%
$13.34 million $120,590
Nov 1, 2022 $0.0703
-59.32%
$9.07 million $109,923
Oct 31, 2022 $0.07
-58.27%
$9.03 million $112,421
Oct 30, 2022 $0.0924
-44.90%
$11.92 million $128,163
Oct 29, 2022 $0.0722
-56.68%
$9.31 million $113,008
Oct 28, 2022 $0.0693
-55.82%
$8.94 million $103,936
Oct 27, 2022 $0.115
-32.42%
$14.86 million $91,885
Oct 26, 2022 $0.17
+2.03%
$21.92 million $99,675
Oct 25, 2022 $0.184
+7.72%
$23.78 million $206,368
Oct 24, 2022 $0.128
-31.18%
$16.54 million $82,358
Oct 23, 2022 $0.187
-4.36%
$24.1 million $100,623
Oct 22, 2022 $0.138
-31.29%
$17.85 million $52,212
Oct 21, 2022 $0.163
-16.10%
$21.1 million $49,246
Oct 20, 2022 $0.182
-3.94%
$23.51 million $46,327
Oct 19, 2022 $0.149
-24.46%
$19.26 million $69,171
Oct 18, 2022 $0.129
-34.04%
$16.61 million $41,655
Oct 17, 2022 $0.137
-26.25%
$17.72 million $59,502
Oct 16, 2022 $0.142
-22.54%
$18.32 million $32,615
Oct 15, 2022 $0.133
+6.44%
$17.13 million $42,487
Oct 14, 2022 $0.117
-40.37%
$15.15 million $45,712
Oct 13, 2022 $0.197
+1.69%
$25.42 million $52,114
Oct 12, 2022 $0.155
-15.24%
$20.01 million $60,164
Oct 11, 2022 $0.152
-19.11%
$19.66 million $45,467
Oct 10, 2022 $0.161
-10.48%
$20.72 million $68,999
Oct 9, 2022 $0.159
-12.78%
$20.51 million $53,792
Oct 8, 2022 $0.149
-23.54%
$19.19 million $59,425
Oct 7, 2022 $0.155
-14.36%
$20.03 million $62,487
Oct 6, 2022 $0.141
-17.77%
$18.2 million $47,505
Oct 5, 2022 $0.155
-15.27%
$20.03 million $91,668
Oct 4, 2022 $0.119
-37.21%
$15.33 million $49,719
Oct 3, 2022 $0.127
-30.96%
$16.38 million $46,030
Oct 2, 2022 $0.16
-18.34%
$20.66 million $45,659
Oct 1, 2022 $0.159
-19.38%
$20.54 million $54,143
Sep 30, 2022 $0.18
-12.59%
$23.24 million $58,176
Sep 29, 2022 $0.151
-26.83%
$19.52 million $48,350
Sep 28, 2022 $0.0816
-60.52%
$10.53 million $124,314