Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.148
-0.38%
$31.83 million $9,840
Aug 12, 1 PM $0.149
+0.43%
$31.99 million $20,060
Aug 12, 12 PM $0.148
-0.20%
$31.89 million $19,566
Aug 12, 11 AM $0.149
+0.14%
$31.96 million $19,247
Aug 12, 10 AM $0.148
-0.53%
$31.92 million $19,433
Aug 12, 9 AM $0.149
+0.27%
$32.1 million $18,650
Aug 12, 8 AM $0.149
+0.57%
$32.01 million $16,562
Aug 12, 7 AM $0.148
-0.70%
$31.84 million $8,476
Aug 12, 6 AM $0.149
-0.02%
$32.08 million $8,220
Aug 12, 5 AM $0.149
+0.11%
$32.09 million $8,242
Aug 12, 4 AM $0.149
+0.11%
$32.06 million $8,705
Aug 12, 3 AM $0.149
+0.11%
$32.03 million $8,513
Aug 12, 2 AM $0.149
-0.04%
$32 million $8,506
Aug 12, 1 AM $0.149
-0.02%
$31.97 million $8,499
Aug 12, 12 AM $0.149
-0.02%
$31.99 million $8,686
Aug 11, 11 PM $0.149
+0.00%
$32 million $8,789
Aug 11, 10 PM $0.149
-0.04%
$32.01 million $8,791
Aug 11, 9 PM $0.149
-0.02%
$31.98 million $9,961
Aug 11, 8 PM $0.149
-0.04%
$31.99 million $11,039
Aug 11, 7 PM $0.149
+0.25%
$31.96 million $10,817
Aug 11, 6 PM $0.148
+0.09%
$31.89 million $10,429
Aug 11, 5 PM $0.148
-0.01%
$31.82 million $10,346
Aug 11, 4 PM $0.148
+0.21%
$31.83 million $10,349
Aug 11, 3 PM $0.148
+0.03%
$31.86 million $8,129
Aug 11, 2 PM $0.148
-0.05%
$31.89 million $7,795
Aug 11, 1 PM $0.148
+0.11%
$31.87 million $8,673
Aug 11, 12 PM $0.148
+0.07%
$31.84 million $8,482
Aug 11, 11 AM $0.148
+0.11%
$31.82 million $11,751
Aug 11, 10 AM $0.148
+0.11%
$31.79 million $12,065
Aug 11, 9 AM $0.148
-0.02%
$31.76 million $12,114
Aug 11, 8 AM $0.148
+0.01%
$31.78 million $12,233
Aug 11, 7 AM $0.148
-0.58%
$31.78 million $12,117
Aug 11, 6 AM $0.148
-0.02%
$31.92 million $9,017
Aug 11, 5 AM $0.148
+0.03%
$31.94 million $9,582
Aug 11, 4 AM $0.148
-0.02%
$31.94 million $9,097
Aug 11, 3 AM $0.149
-0.02%
$31.95 million $9,435
Aug 11, 2 AM $0.149
+0.09%
$31.96 million $11,885
Aug 11, 1 AM $0.148
-0.04%
$31.89 million $12,667
Aug 11, 12 AM $0.148
-0.11%
$31.86 million $12,473
Aug 10, 11 PM $0.148
-0.02%
$31.9 million $12,961
Aug 10, 10 PM $0.148
+0.11%
$31.91 million $13,492
Aug 10, 9 PM $0.148
+0.48%
$31.89 million $13,554
Aug 10, 8 PM $0.148
-0.02%
$31.74 million $16,021
Aug 10, 7 PM $0.147
-0.02%
$31.73 million $16,196
Aug 10, 6 PM $0.148
+0.00%
$31.76 million $16,096
Aug 10, 5 PM $0.148
-0.07%
$31.74 million $16,243
Aug 10, 4 PM $0.149
+0.00%
$31.95 million $16,436
Aug 10, 3 PM $0.148
-0.13%
$31.81 million $16,406
Aug 10, 2 PM $0.148
-0.33%
$31.86 million $14,440
Aug 10, 1 PM $0.148
-0.27%
$31.92 million $14,251