Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.148
-0.02%
$31.87 million $18,817
Aug 14, 2 PM $0.148
-0.05%
$31.89 million $18,753
Aug 14, 1 PM $0.149
+0.03%
$31.95 million $18,545
Aug 14, 12 PM $0.149
-0.10%
$32 million $18,228
Aug 14, 11 AM $0.149
+0.95%
$32 million $17,614
Aug 14, 10 AM $0.147
+0.09%
$31.67 million $10,475
Aug 14, 9 AM $0.147
-0.33%
$31.64 million $9,849
Aug 14, 8 AM $0.147
-0.73%
$31.7 million $7,685
Aug 14, 7 AM $0.148
-0.07%
$31.94 million $7,229
Aug 14, 6 AM $0.149
+0.09%
$32.01 million $7,271
Aug 14, 5 AM $0.149
-0.07%
$31.99 million $8,044
Aug 14, 4 AM $0.149
+0.11%
$32.01 million $8,244
Aug 14, 3 AM $0.149
+0.13%
$31.99 million $8,252
Aug 14, 2 AM $0.149
-0.02%
$31.96 million $8,411
Aug 14, 1 AM $0.149
+0.25%
$31.97 million $8,781
Aug 14, 12 AM $0.148
-0.02%
$31.9 million $9,548
Aug 13, 11 PM $0.148
+0.11%
$31.91 million $9,536
Aug 13, 10 PM $0.148
+0.11%
$31.88 million $13,055
Aug 13, 9 PM $0.148
-0.02%
$31.81 million $16,606
Aug 13, 8 PM $0.148
+0.04%
$31.82 million $17,555
Aug 13, 7 PM $0.148
+0.09%
$31.76 million $17,792
Aug 13, 6 PM $0.147
-0.04%
$31.69 million $17,696
Aug 13, 5 PM $0.147
+0.06%
$31.7 million $18,033
Aug 13, 4 PM $0.147
+0.11%
$31.71 million $18,033
Aug 13, 3 PM $0.147
-0.04%
$31.68 million $20,071
Aug 13, 2 PM $0.147
+0.11%
$31.72 million $20,403
Aug 13, 1 PM $0.147
-0.07%
$31.69 million $21,224
Aug 13, 12 PM $0.148
+0.13%
$31.77 million $21,737
Aug 13, 11 AM $0.147
-0.04%
$31.73 million $22,856
Aug 13, 10 AM $0.148
+0.00%
$31.75 million $16,158
Aug 13, 9 AM $0.148
-0.29%
$31.76 million $16,921
Aug 13, 8 AM $0.148
-0.15%
$31.86 million $17,752
Aug 13, 7 AM $0.148
-0.27%
$31.91 million $17,873
Aug 13, 6 AM $0.149
-0.23%
$32.11 million $17,886
Aug 13, 5 AM $0.15
+0.05%
$32.18 million $16,935
Aug 13, 4 AM $0.15
+0.22%
$32.17 million $16,841
Aug 13, 3 AM $0.149
+0.11%
$32.06 million $16,416
Aug 13, 2 AM $0.149
+0.09%
$32.03 million $33,610
Aug 13, 1 AM $0.149
-0.61%
$31.96 million $33,414
Aug 13, 12 AM $0.149
+0.22%
$32.15 million $32,519
Aug 12, 11 PM $0.149
+0.19%
$32.04 million $32,068
Aug 12, 10 PM $0.149
+0.42%
$32.04 million $30,968
Aug 12, 9 PM $0.148
-0.13%
$31.9 million $26,475
Aug 12, 8 PM $0.149
+0.12%
$32 million $25,078
Aug 12, 7 PM $0.149
+0.12%
$31.97 million $24,442
Aug 12, 6 PM $0.149
+0.27%
$31.97 million $24,479
Aug 12, 5 PM $0.148
-0.41%
$31.89 million $23,997
Aug 12, 4 PM $0.149
+0.08%
$32.02 million $23,408
Aug 12, 3 PM $0.149
+0.68%
$31.99 million $22,813
Aug 12, 2 PM $0.148
-0.38%
$31.83 million $9,840