Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.172
-0.32%
$22.26 million $15,567
Feb 23, 2023 $0.175
+1.85%
$22.62 million $53,637
Feb 22, 2023 $0.178
+6.16%
$23.01 million $81,160
Feb 21, 2023 $0.106
-35.96%
$13.68 million $101,537
Feb 20, 2023 $0.165
+50.55%
$21.34 million $2,938
Feb 19, 2023 $0.11
+3.99%
$14.18 million $238,321
Feb 18, 2023 $0.103
+0.09%
$13.34 million $237,035
Feb 17, 2023 $0.103
+1.06%
$13.33 million $96,266
Feb 16, 2023 $0.102
-3.13%
$13.19 million $96,426
Feb 15, 2023 $0.105
-37.95%
$13.61 million $100,713
Feb 14, 2023 $0.17
-1.02%
$21.93 million $8,073
Feb 13, 2023 $0.172
-0.40%
$22.15 million $4,030
Feb 12, 2023 $0.172
-1.84%
$22.21 million $14,689
Feb 11, 2023 $0.175
+0.22%
$22.62 million $232
Feb 10, 2023 $0.175
+93.49%
$22.55 million $7,016
Feb 9, 2023 $0.0902
-49.45%
$11.64 million $185,016
Feb 8, 2023 $0.178
-2.62%
$23.02 million $6,250
Feb 7, 2023 $0.183
+1.27%
$23.65 million $4,548
Feb 6, 2023 $0.181
+0.44%
$23.36 million $11,413
Feb 5, 2023 $0.18
-1.39%
$23.21 million $2,649
Feb 4, 2023 $0.182
+0.72%
$23.55 million $1,577
Feb 3, 2023 $0.181
+0.51%
$23.42 million $1,696
Feb 2, 2023 $0.18
+0.65%
$23.28 million $14,969
Feb 1, 2023 $0.179
+1.61%
$23.11 million $15,360
Jan 31, 2023 $0.176
+83.89%
$22.74 million $10,292
Jan 30, 2023 $0.0958
-46.16%
$12.37 million $89,321
Jan 29, 2023 $0.178
-2.29%
$22.98 million $12,253
Jan 28, 2023 $0.182
-0.42%
$23.52 million $992
Jan 27, 2023 $0.183
+1.38%
$23.64 million $9,444
Jan 26, 2023 $0.181
+78.04%
$23.31 million $11,291
Jan 25, 2023 $0.103
+7.52%
$13.24 million $97,137
Jan 24, 2023 $0.0964
+0.10%
$12.45 million $90,066
Jan 23, 2023 $0.0965
-45.90%
$12.45 million $89,908
Jan 22, 2023 $0.178
+0.05%
$23.02 million $5,491
Jan 21, 2023 $0.178
-1.29%
$23.01 million $8,421
Jan 20, 2023 $0.18
+103.91%
$23.29 million $7,147
Jan 19, 2023 $0.0886
+1.72%
$11.43 million $82,562
Jan 18, 2023 $0.0786
-56.22%
$10.14 million $144,271
Jan 17, 2023 $0.179
+0.46%
$23.16 million $6,997
Jan 16, 2023 $0.179
+0.02%
$23.05 million $4,712
Jan 15, 2023 $0.179
-2.70%
$23.04 million $7,776
Jan 14, 2023 $0.184
+4.85%
$23.69 million $73,854
Jan 13, 2023 $0.175
+121.22%
$22.6 million $4,005
Jan 12, 2023 $0.0792
-55.79%
$10.22 million $73,811
Jan 11, 2023 $0.179
+5.46%
$23.09 million $16,168
Jan 10, 2023 $0.17
+1.33%
$21.89 million $8,894
Jan 9, 2023 $0.167
-0.25%
$21.59 million $27,531
Jan 8, 2023 $0.168
-0.76%
$21.66 million $6,289
Jan 7, 2023 $0.169
-4.38%
$21.86 million $7,766
Jan 6, 2023 $0.177
+1.58%
$22.86 million $27,340