Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.149
-0.42%
$32.1 million $3,939
Aug 17, 6 AM $0.151
+0.29%
$32.42 million $2,861
Aug 17, 3 AM $0.15
+0.00%
$32.28 million $2,612
Aug 17, 2 AM $0.15
+0.00%
$32.23 million $2,296
Aug 16, 10 PM $0.15
-0.22%
$32.18 million $2,282
Aug 16, 8 PM $0.15
-0.09%
$32.3 million $3,136
Aug 16, 3 PM $0.15
-0.18%
$32.34 million $4,621
Aug 16, 10 AM $0.15
+0.00%
$32.17 million $6,218
Aug 16, 8 AM $0.15
+0.00%
$32.17 million $6,995
Aug 16, 7 AM $0.15
-0.02%
$32.18 million $7,637
Aug 16, 6 AM $0.15
-0.02%
$32.19 million $7,824
Aug 16, 5 AM $0.15
-0.02%
$32.2 million $8,128
Aug 16, 4 AM $0.15
-0.02%
$32.22 million $8,315
Aug 16, 3 AM $0.15
-0.02%
$32.23 million $8,932
Aug 16, 2 AM $0.15
-0.07%
$32.25 million $9,303
Aug 16, 1 AM $0.15
-0.02%
$32.27 million $9,436
Aug 16, 12 AM $0.15
-0.02%
$32.29 million $9,624
Aug 15, 11 PM $0.15
-0.04%
$32.3 million $10,088
Aug 15, 10 PM $0.15
+0.02%
$32.33 million $9,977
Aug 15, 9 PM $0.15
-0.05%
$32.33 million $12,214
Aug 15, 8 PM $0.15
+0.09%
$32.3 million $11,820
Aug 15, 7 PM $0.151
-0.02%
$32.41 million $11,654
Aug 15, 6 PM $0.151
+0.11%
$32.42 million $11,658
Aug 15, 5 PM $0.151
+0.08%
$32.39 million $11,643
Aug 15, 4 PM $0.15
-0.20%
$32.37 million $11,861
Aug 15, 3 PM $0.15
+0.07%
$32.36 million $10,444
Aug 15, 2 PM $0.15
+0.11%
$32.22 million $7,342
Aug 15, 1 PM $0.15
+0.25%
$32.19 million $12,797
Aug 15, 12 PM $0.149
-0.02%
$32.12 million $12,941
Aug 15, 11 AM $0.149
+0.11%
$32.14 million $13,498
Aug 15, 10 AM $0.149
-0.02%
$32.11 million $17,702
Aug 15, 9 AM $0.149
-0.25%
$32.12 million $17,661
Aug 15, 8 AM $0.149
-0.20%
$32.16 million $18,410
Aug 15, 7 AM $0.15
+0.17%
$32.23 million $16,401
Aug 15, 6 AM $0.15
-0.02%
$32.19 million $13,817
Aug 15, 5 AM $0.15
-0.22%
$32.2 million $13,756
Aug 15, 4 AM $0.15
+0.36%
$32.28 million $13,803
Aug 15, 3 AM $0.15
+0.11%
$32.22 million $13,372
Aug 15, 2 AM $0.15
+0.11%
$32.19 million $13,157
Aug 15, 1 AM $0.15
+0.11%
$32.16 million $12,992
Aug 15, 12 AM $0.149
+0.05%
$32.13 million $13,340
Aug 14, 11 PM $0.149
+0.25%
$32.12 million $12,889
Aug 14, 10 PM $0.149
-0.04%
$32.05 million $13,036
Aug 14, 9 PM $0.149
+0.04%
$32.02 million $13,045
Aug 14, 8 PM $0.149
+0.38%
$32.02 million $12,568
Aug 14, 7 PM $0.148
-0.02%
$31.9 million $12,770
Aug 14, 6 PM $0.148
-0.02%
$31.92 million $12,960
Aug 14, 5 PM $0.148
+0.25%
$31.93 million $12,947
Aug 14, 4 PM $0.148
-0.02%
$31.86 million $18,811
Aug 14, 3 PM $0.148
-0.02%
$31.87 million $18,817