Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.128
-16.32%
$16.49 million $119,091
Apr 14, 2023 $0.153
+19.12%
$19.71 million $18,747
Apr 13, 2023 $0.128
+1.53%
$16.55 million $121,573
Apr 12, 2023 $0.126
-0.95%
$16.3 million $120,050
Apr 11, 2023 $0.127
+1.76%
$16.46 million $121,009
Apr 10, 2023 $0.125
+4.25%
$16.17 million $120,449
Apr 9, 2023 $0.12
+0.93%
$15.51 million $113,219
Apr 8, 2023 $0.119
-18.14%
$15.37 million $117,115
Apr 7, 2023 $0.146
+0.69%
$18.83 million $11,495
Apr 6, 2023 $0.145
+21.69%
$18.74 million $110,956
Apr 5, 2023 $0.119
-0.43%
$15.4 million $116,461
Apr 4, 2023 $0.12
-1.88%
$15.47 million $117,090
Apr 3, 2023 $0.123
+1.80%
$15.85 million $140,522
Apr 2, 2023 $0.121
-19.52%
$15.57 million $133,488
Apr 1, 2023 $0.15
-3.59%
$19.34 million $9,297
Mar 31, 2023 $0.155
-3.05%
$20.05 million $19,963
Mar 30, 2023 $0.16
+34.16%
$20.65 million $39,825
Mar 29, 2023 $0.119
+1.82%
$15.39 million $111,103
Mar 28, 2023 $0.117
+2.69%
$15.11 million $112,470
Mar 27, 2023 $0.114
-30.51%
$14.72 million $106,289
Mar 26, 2023 $0.164
+2.03%
$21.15 million $6,867
Mar 25, 2023 $0.161
-3.88%
$20.73 million $4,639
Mar 24, 2023 $0.167
+5.64%
$21.56 million $39,708
Mar 23, 2023 $0.158
+37.62%
$20.41 million $39,876
Mar 22, 2023 $0.116
-3.02%
$14.95 million $109,099
Mar 21, 2023 $0.119
+0.74%
$15.33 million $247,551
Mar 20, 2023 $0.117
-2.92%
$15.11 million $109,101
Mar 19, 2023 $0.119
+4.78%
$15.4 million $113,866
Mar 18, 2023 $0.115
-0.94%
$14.79 million $107,542
Mar 17, 2023 $0.116
+10.52%
$14.99 million $109,576
Mar 16, 2023 $0.106
+2.86%
$13.63 million $98,644
Mar 15, 2023 $0.102
-1.42%
$13.23 million $95,500
Mar 14, 2023 $0.104
+2.28%
$13.42 million $96,921
Mar 13, 2023 $0.102
-36.95%
$13.1 million $94,617
Mar 12, 2023 $0.161
-5.26%
$20.78 million $33,308
Mar 11, 2023 $0.17
+18.95%
$21.94 million $24,778
Mar 10, 2023 $0.171
+99.83%
$22.08 million $10,746
Mar 9, 2023 $0.0856
-50.82%
$11.05 million $79,798
Mar 8, 2023 $0.157
-10.55%
$20.31 million $88,490
Mar 7, 2023 $0.176
-0.46%
$22.71 million $8,337
Mar 6, 2023 $0.177
-0.31%
$22.82 million $2,783
Mar 5, 2023 $0.177
-0.65%
$22.89 million $2,586
Mar 4, 2023 $0.161
-9.43%
$20.84 million $56,173
Mar 3, 2023 $0.178
+4.39%
$23 million $14,649
Mar 2, 2023 $0.171
-7.76%
$22.04 million $60,023
Mar 1, 2023 $0.187
+5.96%
$24.11 million $9,525
Feb 28, 2023 $0.176
-2.06%
$22.76 million $17,494
Feb 27, 2023 $0.18
+0.09%
$23.24 million $11,746
Feb 26, 2023 $0.18
+4.86%
$23.22 million $7,485
Feb 25, 2023 $0.172
-0.48%
$22.15 million $1,309