Coinranking
CargoX Historical Data
CXO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2021 | $0.256 | +16.15% | ||
| Nov 2021 | $0.22 | +1.85% | ||
| Oct 2021 | $0.213 | -32.37% | ||
| Sep 2021 | $0.317 | -20.45% | ||
| Aug 2021 | $0.391 | +91.87% | ||
| Jul 2021 | $0.223 | -11.15% | ||
| Jun 2021 | $0.253 | -6.44% | ||
| May 2021 | $0.223 | -1.75% | ||
| Apr 2021 | $0.227 | +45.80% | ||
| Mar 2021 | $0.157 | +260.54% | ||
| Feb 2021 | $0.0435 | +59.42% | ||
| Jan 2021 | $0.0248 | +237.02% | ||
| Dec 2020 | $0.00735 | -6.83% | ||
| Nov 2020 | $0.0085 | -11.98% | ||
| Oct 2020 | $0.00965 | -5.00% | ||
| Sep 2020 | $0.0102 | -33.36% | ||
| Aug 2020 | $0.0152 | +24.60% | ||
| Jul 2020 | $0.0122 | -64.62% | ||
| Jun 2020 | $0.0346 | +95.08% | ||
| May 2020 | $0.0177 | +38.40% | ||
| Apr 2020 | $0.0128 | +218.58% | ||
| Mar 2020 | $0.00403 | -62.59% | ||
| Feb 2020 | $0.0108 | +65.23% | ||
| Jan 2020 | $0.00652 | -51.39% | ||
| Dec 2019 | $0.0134 | +167.54% | ||
| Nov 2019 | $0.00502 | -24.03% | ||
| Oct 2019 | $0.0066 | -17.56% | ||
| Sep 2019 | $0.00801 | +3.22% | ||
| Aug 2019 | $0.00776 | -23.52% | ||
| Jul 2019 | $0.0101 | -19.29% | ||
| Jun 2019 | $0.0126 | +26.72% | ||
| May 2019 | $0.00992 | +4.74% | ||
| Apr 2019 | $0.00947 | -3.61% | ||
| Mar 2019 | $0.00982 | -26.57% | ||
| Feb 2019 | $0.0134 | -11.57% | ||
| Jan 2019 | $0.0151 | -13.80% | ||
| Dec 2018 | $0.0175 | +0.61% | ||
| Nov 2018 | $0.0174 | -21.95% | ||
| Oct 2018 | $0.0204 | -7.91% | ||
| Sep 2018 | $0.022 | -35.89% | ||
| Aug 2018 | $0.0339 | -12.17% | ||
| Jul 2018 | $0.0411 | +17.32% | ||
| Jun 2018 | $0.0317 | -44.40% | ||
| May 2018 | $0.0594 | -39.06% | ||
| Apr 2018 | $0.102 | +179.65% | ||
| Mar 2018 | $0.0357 | -67.21% | ||
| Feb 2018 | $0.115 | -42.56% | ||