Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:58 AM $0.156
+0.00%
$33.67 million $20,075
4:46 AM $0.157
+0.00%
$33.67 million $20,373
4:27 AM $0.157
+0.00%
$33.73 million $20,347
3:56 AM $0.157
+0.00%
$33.67 million $20,834
3:32 AM $0.157
+0.00%
$33.68 million $21,200
3:31 AM $0.157
+0.00%
$33.68 million $21,180
3:25 AM $0.157
+0.00%
$33.73 million $21,149
3:24 AM $0.157
+0.00%
$33.73 million $21,139
3:10 AM $0.157
+0.01%
$33.75 million $21,091
3:09 AM $0.157
+0.10%
$33.75 million $20,320
3:08 AM $0.158
-0.57%
$33.75 million $19,136
2:54 AM $0.159
+0.00%
$34.1 million $22,985
2:23 AM $0.157
+0.00%
$33.77 million $22,955
1:52 AM $0.157
+0.00%
$33.78 million $23,066
1:46 AM $0.157
+0.00%
$33.78 million $23,031
1:45 AM $0.157
-0.03%
$33.78 million $22,984
1:23 AM $0.157
+0.00%
$33.75 million $23,089
1:21 AM $0.157
+0.00%
$33.75 million $23,074
1:14 AM $0.157
+0.00%
$33.73 million $22,863
12:50 AM $0.157
+0.00%
$33.68 million $22,998
12:19 AM $0.157
+0.00%
$33.68 million $22,988
11:48 PM $0.157
+0.00%
$33.68 million $23,265
11:17 PM $0.157
+0.00%
$33.69 million $23,510
11:11 PM $0.157
-0.04%
$33.7 million $23,391
11:10 PM $0.157
+0.00%
$33.7 million $23,341
11:09 PM $0.157
+0.00%
$33.74 million $23,323
11:08 PM $0.157
+0.00%
$33.74 million $23,319
11:01 PM $0.157
+0.00%
$33.76 million $23,294
10:56 PM $0.157
+0.00%
$33.75 million $23,270
10:55 PM $0.157
+0.00%
$33.75 million $23,193
10:46 PM $0.157
+0.00%
$33.73 million $23,136
10:43 PM $0.157
+0.00%
$33.74 million $23,112
10:40 PM $0.157
+0.00%
$33.74 million $23,049
10:35 PM $0.157
+0.01%
$33.71 million $22,994
10:34 PM $0.157
+0.01%
$33.71 million $22,897
10:25 PM $0.157
+0.00%
$33.7 million $22,867
10:23 PM $0.157
+0.02%
$33.7 million $22,763
10:22 PM $0.157
+0.00%
$33.7 million $22,959
10:15 PM $0.159
+0.00%
$-- $23,374
9:44 PM $0.156
+0.00%
$-- $23,373
9:13 PM $0.156
+0.00%
$-- $21,775
9:04 PM $0.156
-0.29%
$-- $21,631
8:42 PM $0.157
+0.00%
$-- $20,776
8:11 PM $0.157
+0.00%
$-- $22,750
7:40 PM $0.157
+0.00%
$-- $23,027
7:31 PM $0.157
+0.00%
$-- $22,814
7:23 PM $0.156
-0.03%
$-- $22,796
7:17 PM $0.156
+0.00%
$-- $21,862
7:09 PM $0.156
+0.00%
$-- $21,804
6:38 PM $0.156
+0.00%
$-- $24,095