Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.156
+0.27%
$33.62 million $37,415
Sep 24, 6 PM $0.156
+0.12%
$33.5 million $39,954
Sep 24, 5 PM $0.155
+0.38%
$33.38 million $39,622
Sep 24, 4 PM $0.155
-0.04%
$33.24 million $34,189
Sep 24, 3 PM $0.154
-0.09%
$33.16 million $38,664
Sep 24, 2 PM $0.154
-0.57%
$33.16 million $36,525
Sep 24, 1 PM $0.155
+0.31%
$33.36 million $22,529
Sep 24, 12 PM $0.154
+0.14%
$33.23 million $20,751
Sep 24, 11 AM $0.155
+0.43%
$33.29 million $48,923
Sep 24, 10 AM $0.154
-0.25%
$33.14 million $48,685
Sep 24, 9 AM $0.154
-0.13%
$33.23 million $63,005
Sep 24, 8 AM $0.155
-0.09%
$33.25 million $67,038
Sep 24, 7 AM $0.155
-1.22%
$33.32 million $65,094
Sep 24, 6 AM $0.157
-0.40%
$33.7 million $45,920
Sep 24, 5 AM $0.157
+0.14%
$33.78 million $40,995
Sep 24, 4 AM $0.157
-0.07%
$33.73 million $40,441
Sep 24, 3 AM $0.157
-0.02%
$33.77 million $26,722
Sep 24, 2 AM $0.157
+0.14%
$33.77 million $26,444
Sep 24, 1 AM $0.157
+0.19%
$33.71 million $57,994
Sep 24, 12 AM $0.156
-0.31%
$33.58 million $57,688
Sep 23, 11 PM $0.157
-0.02%
$33.69 million $57,303
Sep 23, 10 PM $0.157
-0.16%
$33.71 million $57,881
Sep 23, 9 PM $0.157
+0.16%
$33.77 million $57,953
Sep 23, 8 PM $0.156
-0.05%
$33.56 million $57,821
Sep 23, 7 PM $0.156
+0.91%
$33.58 million $56,916
Sep 23, 6 PM $0.155
-0.02%
$33.28 million $43,389
Sep 23, 5 PM $0.155
+0.14%
$33.29 million $43,368
Sep 23, 4 PM $0.155
+0.95%
$33.25 million $43,403
Sep 23, 3 PM $0.153
-0.15%
$32.94 million $36,680
Sep 23, 2 PM $0.154
-0.18%
$33.03 million $34,230
Sep 23, 1 PM $0.154
-0.83%
$33.08 million $24,616
Sep 23, 12 PM $0.155
+0.22%
$33.43 million $16,801
Sep 23, 11 AM $0.155
-1.20%
$33.36 million $18,486
Sep 23, 10 AM $0.157
-0.13%
$33.7 million $17,130
Sep 23, 9 AM $0.156
+1.38%
$33.58 million $13,294
Sep 23, 8 AM $0.155
-0.38%
$33.25 million $23,254
Sep 23, 7 AM $0.155
+0.02%
$33.37 million $22,689
Sep 23, 6 AM $0.155
+0.08%
$33.36 million $22,112
Sep 23, 5 AM $0.155
-0.02%
$33.3 million $21,955
Sep 23, 4 AM $0.155
-0.01%
$33.32 million $22,094
Sep 23, 3 AM $0.155
+0.02%
$33.33 million $22,082
Sep 23, 2 AM $0.155
-0.09%
$33.33 million $22,059
Sep 23, 1 AM $0.155
+0.07%
$33.36 million $22,093
Sep 23, 12 AM $0.155
+0.00%
$33.36 million $22,064
Sep 22, 11 PM $0.155
+0.14%
$33.37 million $22,075
Sep 22, 10 PM $0.155
-0.54%
$33.31 million $21,872
Sep 22, 9 PM $0.156
-0.08%
$33.5 million $18,209
Sep 22, 8 PM $0.156
+0.06%
$33.53 million $18,249
Sep 22, 7 PM $0.156
-0.01%
$33.54 million $26,153
Sep 22, 6 PM $0.156
-0.02%
$33.52 million $28,018