Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.151
+0.01%
$32.46 million $9,822
Aug 6, 2026 $0.151
+1.14%
$32.47 million $6,942
Aug 5, 2026 $0.149
-0.49%
$32.11 million $1,154
Aug 4, 2026 $0.15
+0.13%
$-- $671
Aug 3, 2026 $0.15
-1.13%
$32.17 million $5,813
Aug 2, 2026 $0.151
-1.46%
$32.45 million $7,154
Aug 1, 2026 $0.153
+0.46%
$32.93 million $13,671
Jul 31, 2026 $0.152
-1.67%
$32.69 million $22,339
Jul 30, 2026 $0.154
+0.83%
$33.17 million $14,599
Jul 29, 2026 $0.154
+1.07%
$32.9 million $12,948
Jul 28, 2026 $0.152
-2.59%
$32.75 million $31,249
Jul 27, 2026 $0.157
-0.44%
$33.72 million $15,106
Jul 26, 2026 $0.157
+1.07%
$33.84 million $9,842
Jul 25, 2026 $0.156
+1.65%
$33.46 million $9,503
Jul 24, 2026 $0.154
-0.35%
$33.05 million $6,537
Jul 23, 2026 $0.154
+0.51%
$33.22 million $12,067
Jul 22, 2026 $0.154
+0.37%
$33.04 million $16,823
Jul 21, 2026 $0.153
-0.92%
$32.95 million $17,720
Jul 20, 2026 $0.155
+1.37%
$33.25 million $14,133
Jul 19, 2026 $0.152
-1.06%
$32.8 million $17,573
Jul 18, 2026 $0.154
+0.50%
$33.16 million $13,125
Jul 17, 2026 $0.153
+1.18%
$32.99 million $14,253
Jul 16, 2026 $0.152
-0.99%
$32.61 million $20,080
Jul 15, 2026 $0.153
+2.69%
$32.98 million $331
Jul 11, 2026 $0.152
+0.22%
$-- $5,069
Jul 10, 2026 $0.151
+1.06%
$32.57 million $5,053
Jul 9, 2026 $0.15
-1.03%
$32.26 million $3,401
Jul 8, 2026 $0.152
-0.37%
$32.67 million $6,581
Jul 7, 2026 $0.153
-0.74%
$19.69 million $744
Jul 6, 2026 $0.154
-0.78%
$19.85 million $2,424
Jul 5, 2026 $0.155
+1.81%
$20.06 million $1,446
Jul 4, 2026 $0.153
-1.41%
$19.69 million $23,568
Jun 28, 2026 $0.154
-0.08%
$-- $1,009
Jun 27, 2026 $0.154
+0.84%
$19.92 million $503
Jun 26, 2026 $0.152
+0.37%
$19.57 million $10
Jun 25, 2026 $0.152
+4.07%
$19.61 million $10,371
Jun 24, 2026 $0.146
-1.63%
$18.84 million $28,390
Jun 23, 2026 $0.148
-0.15%
$19.11 million $7,122
Jun 22, 2026 $0.148
-0.52%
$19.14 million $1,685
Jun 21, 2026 $0.148
-1.46%
$19.14 million $2,255
Jun 20, 2026 $0.151
-1.16%
$19.43 million $3,627
Jun 19, 2026 $0.152
+2.73%
$19.67 million $7,419
Jun 18, 2026 $0.148
+0.38%
$19.14 million $3,284
Jun 17, 2026 $0.148
-1.60%
$19.06 million $18,454
Jun 16, 2026 $0.15
-7.13%
$19.41 million $15,207
Jun 15, 2026 $0.163
+5.46%
$20.99 million $7,326
Jun 14, 2026 $0.153
+0.39%
$-- $904
Jun 13, 2026 $0.151
-0.83%
$-- $3,302
Jun 12, 2026 $0.152
+0.75%
$-- $680
Jun 11, 2026 $0.15
+2.89%
$19.38 million $2,914