Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 PM $0.152
-0.03%
$32.79 million $30,549
Aug 19, 7 PM $0.153
-0.01%
$32.89 million $30,655
Aug 19, 6 PM $0.153
+0.47%
$32.89 million $29,601
Aug 19, 4 PM $0.153
-0.13%
$-- $29,374
Aug 19, 3 PM $0.153
+1.02%
$32.87 million $26,818
Aug 19, 2 PM $0.15
+0.00%
$32.18 million $15,428
Aug 19, 1 PM $0.149
-0.36%
$32.15 million $15,190
Aug 19, 12 PM $0.15
+0.14%
$32.22 million $7,526
Aug 19, 10 AM $0.149
+0.13%
$32.12 million $8,353
Aug 19, 9 AM $0.149
+0.27%
$32.03 million $7,935
Aug 19, 8 AM $0.149
-0.34%
$31.96 million $8,594
Aug 19, 6 AM $0.15
+0.00%
$32.29 million $9,012
Aug 19, 5 AM $0.15
+0.00%
$32.25 million $9,199
Aug 19, 2 AM $0.15
-0.35%
$32.25 million $11,069
Aug 19, 1 AM $0.151
+0.03%
$32.42 million $10,859
Aug 19, 12 AM $0.151
+0.06%
$32.42 million $9,911
Aug 18, 11 PM $0.15
+0.00%
$32.35 million $9,615
Aug 18, 8 PM $0.15
+0.00%
$32.31 million $10,440
Aug 18, 7 PM $0.15
+0.14%
$32.26 million $10,997
Aug 18, 6 PM $0.15
+0.00%
$32.24 million $11,284
Aug 18, 5 PM $0.15
+0.14%
$32.24 million $11,267
Aug 18, 4 PM $0.15
+0.00%
$32.2 million $11,647
Aug 18, 3 PM $0.149
+0.14%
$32.15 million $11,431
Aug 18, 2 PM $0.149
+0.06%
$32.06 million $11,694
Aug 18, 1 PM $0.149
-0.19%
$32.05 million $11,289
Aug 18, 11 AM $0.149
+0.00%
$32.07 million $15,276
Aug 18, 10 AM $0.149
+0.14%
$32.02 million $15,255
Aug 18, 9 AM $0.148
-0.37%
$31.93 million $14,794
Aug 18, 8 AM $0.149
-0.61%
$32.01 million $14,978
Aug 18, 6 AM $0.151
+0.14%
$32.46 million $15,213
Aug 18, 5 AM $0.151
+0.00%
$32.48 million $14,923
Aug 18, 4 AM $0.151
+0.00%
$32.44 million $14,681
Aug 18, 3 AM $0.151
+0.15%
$32.39 million $14,482
Aug 18, 2 AM $0.151
-0.14%
$32.39 million $13,906
Aug 18, 1 AM $0.151
+0.00%
$32.49 million $13,293
Aug 18, 12 AM $0.151
+0.14%
$32.45 million $13,074
Aug 17, 11 PM $0.15
-0.28%
$32.35 million $12,638
Aug 17, 10 PM $0.151
+0.14%
$32.46 million $11,836
Aug 17, 8 PM $0.15
+0.02%
$32.36 million $12,150
Aug 17, 7 PM $0.151
+0.14%
$32.4 million $11,532
Aug 17, 6 PM $0.151
+0.14%
$32.41 million $11,121
Aug 17, 5 PM $0.15
+0.14%
$32.31 million $10,690
Aug 17, 4 PM $0.15
+0.00%
$32.22 million $10,261
Aug 17, 3 PM $0.15
-0.07%
$32.17 million $10,492
Aug 17, 1 PM $0.149
+0.51%
$32.15 million $10,618
Aug 17, 12 PM $0.149
-0.33%
$32.03 million $6,903
Aug 17, 11 AM $0.149
+0.00%
$32.09 million $6,488
Aug 17, 9 AM $0.149
-0.54%
$32.04 million $6,381
Aug 17, 8 AM $0.15
+0.07%
$32.17 million $5,076
Aug 17, 7 AM $0.149
-0.42%
$32.1 million $3,939