Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.154
-0.23%
$33.05 million $60,351
Aug 21, 10 PM $0.154
+0.02%
$33.07 million $59,130
Aug 21, 9 PM $0.154
+0.68%
$33.07 million $53,689
Aug 21, 8 PM $0.153
+0.03%
$32.92 million $50,281
Aug 21, 7 PM $0.152
-0.04%
$32.77 million $31,209
Aug 21, 6 PM $0.152
-0.03%
$32.78 million $31,193
Aug 21, 5 PM $0.152
+0.21%
$32.8 million $31,075
Aug 21, 4 PM $0.152
-0.36%
$32.74 million $29,712
Aug 21, 3 PM $0.153
+0.59%
$32.86 million $24,244
Aug 21, 2 PM $0.152
+0.02%
$32.7 million $23,678
Aug 21, 1 PM $0.152
+0.04%
$32.61 million $31,270
Aug 21, 12 PM $0.151
-0.30%
$32.54 million $31,542
Aug 21, 11 AM $0.152
-0.54%
$32.6 million $30,568
Aug 21, 10 AM $0.152
-0.04%
$32.74 million $29,219
Aug 21, 9 AM $0.152
+0.12%
$32.76 million $26,418
Aug 21, 8 AM $0.152
+0.56%
$32.73 million $26,452
Aug 21, 7 AM $0.151
+0.18%
$32.49 million $18,481
Aug 21, 6 AM $0.151
-0.26%
$32.42 million $16,904
Aug 21, 5 AM $0.151
-0.34%
$32.5 million $12,282
Aug 21, 4 AM $0.15
+0.95%
$32.29 million $30,370
Aug 21, 3 AM $0.151
+0.14%
$32.55 million $11,894
Aug 21, 2 AM $0.151
+0.00%
$32.47 million $21,584
Aug 21, 1 AM $0.151
-0.21%
$32.4 million $20,039
Aug 21, 12 AM $0.153
+0.10%
$32.95 million $10,285
Aug 20, 11 PM $0.153
-0.02%
$32.87 million $10,000
Aug 20, 10 PM $0.153
-0.02%
$32.89 million $21,925
Aug 20, 9 PM $0.153
-0.16%
$32.9 million $22,082
Aug 20, 8 PM $0.153
-0.02%
$32.96 million $24,132
Aug 20, 7 PM $0.153
+0.30%
$32.98 million $24,125
Aug 20, 6 PM $0.153
-0.02%
$32.88 million $33,532
Aug 20, 5 PM $0.154
-0.01%
$33.03 million $33,535
Aug 20, 4 PM $0.154
+0.78%
$33.04 million $33,298
Aug 20, 3 PM $0.152
+0.00%
$32.79 million $34,420
Aug 20, 2 PM $0.152
+0.74%
$32.8 million $37,191
Aug 20, 1 PM $0.151
-0.03%
$32.54 million $36,686
Aug 20, 12 PM $0.151
-0.88%
$32.5 million $24,317
Aug 20, 11 AM $0.152
+0.02%
$32.8 million $13,703
Aug 20, 10 AM $0.152
-0.02%
$32.8 million $13,276
Aug 20, 9 AM $0.153
+0.43%
$32.81 million $13,639
Aug 20, 8 AM $0.152
+0.00%
$32.62 million $13,031
Aug 20, 7 AM $0.152
-0.14%
$32.59 million $42,872
Aug 20, 6 AM $0.152
+0.30%
$32.74 million $42,400
Aug 20, 5 AM $0.154
-0.03%
$33.09 million $16,932
Aug 20, 4 AM $0.154
+0.54%
$33.05 million $18,367
Aug 20, 3 AM $0.152
-0.27%
$32.71 million $19,503
Aug 20, 2 AM $0.153
+0.14%
$32.96 million $42,269
Aug 20, 1 AM $0.152
-0.06%
$32.73 million $42,503
Aug 20, 12 AM $0.153
+0.00%
$32.89 million $42,747
Aug 19, 10 PM $0.153
-0.08%
$32.84 million $43,239
Aug 19, 9 PM $0.153
+0.37%
$32.95 million $42,318