Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.152
-1.17%
$32.73 million $18,121
Aug 23, 11 PM $0.154
+0.08%
$33.12 million $10,878
Aug 23, 10 PM $0.154
+0.10%
$33.15 million $13,278
Aug 23, 9 PM $0.154
-0.21%
$33.12 million $14,498
Aug 23, 8 PM $0.154
+0.14%
$33.17 million $14,998
Aug 23, 7 PM $0.154
+0.31%
$33.13 million $15,407
Aug 23, 6 PM $0.154
+0.03%
$33.04 million $17,522
Aug 23, 5 PM $0.154
-0.05%
$33.06 million $17,942
Aug 23, 4 PM $0.154
-0.11%
$33.09 million $18,035
Aug 23, 3 PM $0.154
-0.02%
$33.1 million $18,100
Aug 23, 2 PM $0.154
+0.22%
$33.18 million $18,704
Aug 23, 1 PM $0.154
+0.27%
$33.11 million $20,194
Aug 23, 12 PM $0.153
-0.58%
$32.99 million $19,794
Aug 23, 11 AM $0.154
+0.11%
$33.19 million $16,980
Aug 23, 10 AM $0.154
-0.08%
$33.17 million $22,767
Aug 23, 9 AM $0.154
+0.16%
$33.19 million $25,574
Aug 23, 8 AM $0.154
+0.00%
$33.11 million $30,518
Aug 23, 7 AM $0.154
+0.16%
$33.11 million $31,650
Aug 23, 6 AM $0.154
+0.94%
$33.03 million $34,128
Aug 23, 5 AM $0.152
-0.17%
$32.68 million $39,871
Aug 23, 4 AM $0.152
-0.41%
$32.74 million $46,076
Aug 23, 3 AM $0.153
+0.10%
$32.88 million $48,329
Aug 23, 2 AM $0.153
-0.10%
$32.85 million $48,651
Aug 23, 1 AM $0.153
-0.31%
$32.97 million $49,530
Aug 23, 12 AM $0.154
-0.50%
$33.04 million $49,537
Aug 22, 11 PM $0.154
+1.16%
$33.21 million $48,924
Aug 22, 10 PM $0.153
+0.35%
$32.81 million $48,322
Aug 22, 9 PM $0.152
-0.12%
$32.68 million $42,597
Aug 22, 8 PM $0.153
+0.43%
$32.89 million $41,075
Aug 22, 7 PM $0.152
-0.07%
$32.75 million $41,215
Aug 22, 6 PM $0.152
+0.06%
$32.78 million $40,965
Aug 22, 5 PM $0.153
-0.38%
$32.96 million $40,456
Aug 22, 4 PM $0.154
+0.08%
$33.06 million $40,244
Aug 22, 3 PM $0.153
+0.39%
$33 million $45,551
Aug 22, 2 PM $0.153
+0.81%
$32.91 million $54,953
Aug 22, 1 PM $0.152
+0.22%
$32.66 million $54,337
Aug 22, 12 PM $0.152
-0.44%
$32.61 million $54,552
Aug 22, 11 AM $0.154
+0.35%
$33.03 million $55,192
Aug 22, 10 AM $0.153
+1.11%
$32.9 million $55,001
Aug 22, 9 AM $0.152
-0.62%
$32.73 million $55,010
Aug 22, 8 AM $0.153
+0.32%
$32.91 million $51,866
Aug 22, 7 AM $0.153
-0.02%
$32.85 million $53,783
Aug 22, 6 AM $0.153
+1.01%
$32.85 million $55,245
Aug 22, 5 AM $0.151
-1.99%
$32.56 million $62,090
Aug 22, 4 AM $0.154
+0.37%
$33.2 million $53,527
Aug 22, 3 AM $0.154
+0.16%
$33.09 million $51,897
Aug 22, 2 AM $0.153
-0.20%
$33.02 million $49,578
Aug 22, 1 AM $0.154
+0.04%
$33.07 million $58,312
Aug 22, 12 AM $0.153
+0.02%
$32.99 million $60,276
Aug 21, 11 PM $0.154
-0.23%
$33.05 million $60,351