Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.188
+1.38%
$24.3 million $4,386
Sep 12, 2023 $0.186
+3.56%
$23.97 million $8,196
Sep 11, 2023 $0.179
+0.58%
$23.14 million $5,422
Sep 10, 2023 $0.178
-1.92%
$23.01 million $9,712
Sep 9, 2023 $0.182
+4.67%
$23.46 million $8,785
Sep 8, 2023 $0.174
+0.40%
$22.42 million $3,954
Sep 7, 2023 $0.173
+5.19%
$22.32 million $3,815
Sep 6, 2023 $0.164
-2.02%
$21.22 million $4,558
Sep 5, 2023 $0.168
-2.63%
$21.66 million $10,809
Sep 4, 2023 $0.172
+3.64%
$22.24 million $7,974
Sep 3, 2023 $0.166
-0.09%
$21.46 million $3,430
Sep 2, 2023 $0.166
-0.04%
$21.48 million $797
Sep 1, 2023 $0.166
+2.48%
$21.48 million $7,837
Aug 31, 2023 $0.162
-5.63%
$20.97 million $18,572
Aug 30, 2023 $0.172
-1.31%
$22.21 million $26,032
Aug 29, 2023 $0.174
+2.67%
$22.51 million $1,898
Aug 28, 2023 $0.17
-1.34%
$21.93 million $4,884
Aug 27, 2023 $0.172
+2.57%
$22.22 million $27,730
Aug 26, 2023 $0.168
-4.22%
$21.66 million $19,111
Aug 25, 2023 $0.175
-1.05%
$22.62 million $23,943
Aug 24, 2023 $0.177
+2.13%
$22.84 million $2,749
Aug 23, 2023 $0.173
+4.24%
$22.36 million $5,476
Aug 22, 2023 $0.166
-0.18%
$21.45 million $7,880
Aug 21, 2023 $0.166
-2.00%
$21.49 million $1,046
Aug 20, 2023 $0.17
-0.52%
$21.92 million $1,190
Aug 19, 2023 $0.171
+4.06%
$22.03 million $22,062
Aug 18, 2023 $0.164
-1.90%
$21.17 million $22,253
Aug 17, 2023 $0.167
+0.57%
$21.58 million $9,461
Aug 16, 2023 $0.166
+0.54%
$21.46 million $5,017
Aug 15, 2023 $0.165
+0.27%
$21.34 million $1,886
Aug 14, 2023 $0.165
+3.37%
$21.29 million $5,723
Aug 13, 2023 $0.16
-3.50%
$20.6 million $777
Aug 12, 2023 $0.164
-2.35%
$21.17 million $376
Aug 11, 2023 $0.168
+1.47%
$21.66 million $6,051
Aug 9, 2023 $0.166
-2.23%
$21.47 million $25,711
Aug 8, 2023 $0.17
+4.09%
$21.96 million $3,982
Aug 7, 2023 $0.164
-1.26%
$21.11 million $20,050
Aug 6, 2023 $0.166
-0.57%
$21.37 million $4,210
Aug 5, 2023 $0.166
-1.53%
$21.41 million $9,920
Aug 4, 2023 $0.168
+0.85%
$21.74 million $6,568
Aug 3, 2023 $0.166
+1.86%
$21.45 million $84,267
Aug 2, 2023 $0.162
+19.72%
$20.89 million $7,873
Aug 1, 2023 $0.135
-13.78%
$17.41 million $174,067
Jul 31, 2023 $0.157
-1.42%
$20.26 million $7,889
Jul 30, 2023 $0.159
+4.52%
$20.5 million $3,307
Jul 29, 2023 $0.153
-1.93%
$19.7 million $2,494
Jul 28, 2023 $0.155
+1.58%
$19.94 million $4,150
Jul 27, 2023 $0.153
+22.37%
$19.72 million $6,599
Jul 26, 2023 $0.125
-20.40%
$16.13 million $120,564
Jul 25, 2023 $0.153
-5.45%
$19.8 million $7,919