Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.178
-4.16%
$22.98 million $8,321
Nov 1, 2023 $0.186
+3.80%
$23.96 million $8,073
Oct 31, 2023 $0.179
-1.40%
$23.08 million $2,868
Oct 30, 2023 $0.181
+3.37%
$23.41 million $3,695
Oct 29, 2023 $0.175
-4.55%
$22.65 million $29,703
Oct 28, 2023 $0.184
+1.26%
$23.73 million $5,721
Oct 27, 2023 $0.182
-1.22%
$23.44 million $172
Oct 26, 2023 $0.184
+3.69%
$23.73 million $9,021
Oct 25, 2023 $0.177
-3.79%
$22.88 million $2,871
Oct 24, 2023 $0.184
-1.60%
$23.78 million $15,361
Oct 23, 2023 $0.187
+2.44%
$24.17 million $9,820
Oct 22, 2023 $0.183
+1.88%
$23.59 million $3,798
Oct 21, 2023 $0.179
-1.68%
$23.16 million $2,409
Oct 20, 2023 $0.182
-1.58%
$23.55 million $2,709
Oct 19, 2023 $0.185
+0.05%
$23.93 million $6,705
Oct 18, 2023 $0.185
+0.69%
$23.92 million $20,714
Oct 17, 2023 $0.184
-3.13%
$23.75 million $7,859
Oct 16, 2023 $0.19
+1.60%
$24.52 million $8,961
Oct 15, 2023 $0.187
+0.16%
$24.15 million $10,022
Oct 14, 2023 $0.187
-1.93%
$24.1 million $9,067
Oct 13, 2023 $0.19
+1.16%
$24.57 million $1,238
Oct 12, 2023 $0.188
-1.52%
$24.28 million $15,043
Oct 11, 2023 $0.191
+2.14%
$24.66 million $9,695
Oct 10, 2023 $0.187
-0.68%
$24.14 million $4,403
Oct 9, 2023 $0.188
+1.12%
$24.31 million $6,468
Oct 8, 2023 $0.186
+0.52%
$24.04 million $1,205
Oct 7, 2023 $0.185
-0.14%
$23.94 million $897
Oct 6, 2023 $0.186
-0.23%
$23.97 million $2,449
Oct 5, 2023 $0.186
-0.56%
$24.03 million $2,806
Oct 4, 2023 $0.187
+4.49%
$24.17 million $7,013
Oct 3, 2023 $0.179
+0.07%
$23.13 million $28,989
Oct 2, 2023 $0.179
-8.74%
$23.11 million $29,261
Oct 1, 2023 $0.196
+2.25%
$25.33 million $3,160
Sep 30, 2023 $0.192
-1.52%
$24.76 million $1,257
Sep 29, 2023 $0.195
+5.22%
$25.15 million $7,521
Sep 28, 2023 $0.185
-1.09%
$23.9 million $9,829
Sep 27, 2023 $0.187
+0.07%
$24.16 million $15,042
Sep 26, 2023 $0.187
-1.09%
$24.15 million $20,840
Sep 25, 2023 $0.189
+3.70%
$24.41 million $9,356
Sep 24, 2023 $0.176
-4.78%
$22.76 million $14,986
Sep 23, 2023 $0.185
+0.36%
$23.9 million $374
Sep 22, 2023 $0.185
-0.79%
$23.82 million $5,649
Sep 21, 2023 $0.186
+2.56%
$24.01 million $12,416
Sep 20, 2023 $0.181
-5.56%
$23.41 million $23,880
Sep 19, 2023 $0.192
+6.49%
$24.79 million $14,428
Sep 18, 2023 $0.18
+0.30%
$23.28 million $1,975
Sep 17, 2023 $0.18
-4.67%
$23.21 million $7,555
Sep 16, 2023 $0.189
-1.27%
$24.35 million $1,581
Sep 15, 2023 $0.191
-2.91%
$24.66 million $18,377
Sep 14, 2023 $0.197
+4.53%
$25.4 million $5,514