Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.152
-0.35%
$32.6 million $27,871
Aug 28, 7 AM $0.152
-0.03%
$32.72 million $27,254
Aug 28, 6 AM $0.152
+0.17%
$32.79 million $30,587
Aug 28, 5 AM $0.152
+0.07%
$32.71 million $30,753
Aug 28, 4 AM $0.151
-0.19%
$32.47 million $30,310
Aug 28, 3 AM $0.151
+0.14%
$32.51 million $29,742
Aug 28, 2 AM $0.151
-0.45%
$32.46 million $29,532
Aug 28, 1 AM $0.152
-0.39%
$32.61 million $30,354
Aug 28, 12 AM $0.152
-0.25%
$32.69 million $20,183
Aug 27, 10 PM $0.152
+0.53%
$32.72 million $25,401
Aug 27, 9 PM $0.151
-0.23%
$32.5 million $25,365
Aug 27, 8 PM $0.151
+0.17%
$32.52 million $21,374
Aug 27, 7 PM $0.151
+0.37%
$32.41 million $21,299
Aug 27, 6 PM $0.15
-0.09%
$32.29 million $21,298
Aug 27, 5 PM $0.151
+0.00%
$32.5 million $12,641
Aug 27, 4 PM $0.151
+0.00%
$32.45 million $13,279
Aug 27, 3 PM $0.151
+0.00%
$32.39 million $13,328
Aug 27, 2 PM $0.151
+0.02%
$32.42 million $29,526
Aug 27, 12 PM $0.15
+0.00%
$32.29 million $32,352
Aug 27, 11 AM $0.15
-0.09%
$32.25 million $31,666
Aug 27, 10 AM $0.15
-1.06%
$32.28 million $28,177
Aug 27, 9 AM $0.152
-0.28%
$32.64 million $22,832
Aug 27, 8 AM $0.152
-0.85%
$32.74 million $36,416
Aug 27, 7 AM $0.153
-0.15%
$32.92 million $31,659
Aug 27, 6 AM $0.153
+0.51%
$32.98 million $33,657
Aug 27, 5 AM $0.152
-0.09%
$32.78 million $32,000
Aug 27, 4 AM $0.153
+0.01%
$32.82 million $32,142
Aug 27, 3 AM $0.153
-0.02%
$32.82 million $35,239
Aug 27, 2 AM $0.152
-0.09%
$32.8 million $35,495
Aug 27, 1 AM $0.152
-0.23%
$32.77 million $24,777
Aug 27, 12 AM $0.153
-0.44%
$32.87 million $24,090
Aug 26, 11 PM $0.153
+0.28%
$33.02 million $23,658
Aug 26, 10 PM $0.153
+0.15%
$32.93 million $22,578
Aug 26, 9 PM $0.153
+0.25%
$32.81 million $29,737
Aug 26, 8 PM $0.152
-0.11%
$32.68 million $29,530
Aug 26, 7 PM $0.152
-0.07%
$32.72 million $30,284
Aug 26, 6 PM $0.152
+0.00%
$32.62 million $30,485
Aug 26, 5 PM $0.151
+0.16%
$32.57 million $30,573
Aug 26, 4 PM $0.151
-0.25%
$32.48 million $32,676
Aug 26, 3 PM $0.152
-0.07%
$32.59 million $33,866
Aug 26, 2 PM $0.152
+0.23%
$32.62 million $33,637
Aug 26, 1 PM $0.151
-0.28%
$32.56 million $32,916
Aug 26, 12 PM $0.152
-0.22%
$32.69 million $31,284
Aug 26, 11 AM $0.152
-0.16%
$32.73 million $31,608
Aug 26, 10 AM $0.152
+0.19%
$32.67 million $31,405
Aug 26, 9 AM $0.152
+0.51%
$32.64 million $30,488
Aug 26, 8 AM $0.151
-0.67%
$32.41 million $16,957
Aug 26, 7 AM $0.151
-0.36%
$32.47 million $33,693
Aug 26, 6 AM $0.152
-0.16%
$32.65 million $18,770
Aug 26, 5 AM $0.152
-0.13%
$32.71 million $19,874