Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.151
-0.65%
$32.57 million $15,563
Aug 30, 11 AM $0.152
-0.75%
$32.79 million $11,612
Aug 30, 10 AM $0.154
-0.13%
$33.05 million $10,568
Aug 30, 9 AM $0.154
+0.67%
$33.11 million $10,462
Aug 30, 8 AM $0.153
-0.53%
$32.89 million $10,179
Aug 30, 7 AM $0.153
-0.30%
$32.97 million $9,958
Aug 30, 6 AM $0.153
-0.01%
$32.97 million $9,640
Aug 30, 5 AM $0.153
+0.02%
$32.98 million $9,535
Aug 30, 4 AM $0.153
+0.01%
$32.97 million $9,051
Aug 30, 3 AM $0.153
-0.20%
$32.98 million $9,074
Aug 30, 2 AM $0.153
-0.01%
$32.97 million $9,457
Aug 30, 1 AM $0.153
-0.06%
$33.01 million $9,710
Aug 30, 12 AM $0.154
-0.04%
$33.09 million $9,602
Aug 29, 11 PM $0.154
+0.40%
$33.09 million $9,427
Aug 29, 10 PM $0.153
+0.13%
$32.97 million $8,691
Aug 29, 9 PM $0.153
+0.09%
$32.89 million $7,445
Aug 29, 8 PM $0.153
-0.04%
$32.87 million $8,167
Aug 29, 7 PM $0.153
+0.14%
$32.9 million $8,192
Aug 29, 6 PM $0.153
-0.03%
$32.86 million $7,793
Aug 29, 5 PM $0.153
-0.19%
$32.88 million $10,270
Aug 29, 4 PM $0.153
+0.04%
$32.95 million $12,676
Aug 29, 3 PM $0.153
+0.01%
$32.94 million $14,231
Aug 29, 2 PM $0.153
+0.10%
$32.92 million $13,590
Aug 29, 1 PM $0.153
-0.03%
$32.83 million $14,053
Aug 29, 12 PM $0.153
+0.04%
$32.82 million $14,696
Aug 29, 11 AM $0.153
+0.19%
$32.81 million $12,604
Aug 29, 10 AM $0.152
+0.11%
$32.73 million $9,975
Aug 29, 9 AM $0.152
+0.12%
$32.74 million $13,746
Aug 29, 8 AM $0.152
-0.15%
$32.72 million $16,929
Aug 29, 7 AM $0.152
+0.10%
$32.78 million $17,299
Aug 29, 6 AM $0.152
-0.15%
$32.75 million $17,961
Aug 29, 5 AM $0.153
-0.02%
$32.81 million $18,567
Aug 29, 4 AM $0.152
-0.09%
$32.72 million $19,023
Aug 29, 3 AM $0.153
+0.30%
$32.85 million $21,760
Aug 29, 2 AM $0.152
+0.16%
$32.76 million $22,020
Aug 29, 1 AM $0.152
-0.20%
$32.71 million $22,048
Aug 29, 12 AM $0.152
-0.71%
$32.79 million $21,967
Aug 28, 10 PM $0.151
+0.07%
$32.56 million $21,741
Aug 28, 9 PM $0.151
-0.37%
$32.5 million $23,626
Aug 28, 8 PM $0.152
+0.17%
$32.63 million $23,687
Aug 28, 7 PM $0.151
+0.40%
$32.59 million $23,997
Aug 28, 6 PM $0.151
-0.73%
$32.45 million $23,890
Aug 28, 5 PM $0.152
+0.65%
$32.7 million $21,829
Aug 28, 4 PM $0.151
-0.45%
$32.46 million $21,581
Aug 28, 2 PM $0.152
+0.00%
$32.71 million $13,382
Aug 28, 1 PM $0.152
-0.40%
$32.65 million $11,211
Aug 28, 12 PM $0.152
+0.14%
$32.8 million $10,753
Aug 28, 11 AM $0.152
-0.68%
$32.76 million $26,833
Aug 28, 9 AM $0.152
+0.25%
$32.68 million $28,734
Aug 28, 8 AM $0.152
-0.35%
$32.6 million $27,871