Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.127
-5.63%
$16.35 million $1,761
Feb 13, 2024 $0.13
-11.49%
$16.75 million $1,069
Feb 12, 2024 $0.147
+11.21%
$18.92 million $147
Feb 11, 2024 $0.132
-5.96%
$17.01 million $1,626
Feb 8, 2024 $0.145
+0.32%
$-- $73
Feb 7, 2024 $0.145
-0.31%
$18.67 million $73
Feb 6, 2024 $0.145
+1.03%
$18.74 million $372
Feb 5, 2024 $0.144
-0.19%
$18.55 million $162
Feb 4, 2024 $0.149
+0.15%
$-- $46
Feb 3, 2024 $0.149
-1.23%
$19.21 million $46
Feb 2, 2024 $0.148
+0.40%
$-- $289
Feb 1, 2024 $0.148
+9.02%
$19.08 million $288
Jan 31, 2024 $0.136
-2.34%
$17.51 million $322
Jan 28, 2024 $0.147
-0.22%
$18.91 million $326
Jan 27, 2024 $0.147
-3.93%
$18.95 million $528
Jan 26, 2024 $0.155
+1.33%
$20.05 million $2,570
Jan 25, 2024 $0.153
+2.02%
$19.79 million $4,459
Jan 24, 2024 $0.15
-3.17%
$19.39 million $10,951
Jan 23, 2024 $0.155
+1.74%
$20.03 million $4,438
Jan 22, 2024 $0.152
-2.02%
$19.68 million $25,221
Jan 21, 2024 $0.156
-1.85%
$20.1 million $133
Jan 20, 2024 $0.159
+0.36%
$20.46 million $214
Jan 19, 2024 $0.158
-0.29%
$20.38 million $5,334
Jan 18, 2024 $0.158
-0.76%
$20.44 million $443
Jan 17, 2024 $0.16
+3.05%
$20.6 million $5,188
Jan 16, 2024 $0.157
+1.69%
$20.3 million $19,407
Jan 15, 2024 $0.155
+3.46%
$19.96 million $5,268
Jan 14, 2024 $0.149
-3.26%
$19.29 million $3,204
Jan 13, 2024 $0.154
+5.46%
$19.94 million $6,469
Jan 12, 2024 $0.146
-6.71%
$18.9 million $11,829
Jan 11, 2024 $0.157
-5.99%
$20.27 million $15,563
Jan 10, 2024 $0.167
+3.50%
$21.57 million $9,579
Jan 9, 2024 $0.161
+4.33%
$20.83 million $3,352
Jan 8, 2024 $0.155
-5.99%
$19.97 million $15,230
Jan 7, 2024 $0.165
-1.32%
$21.23 million $0
Jan 6, 2024 $0.167
+2.15%
$21.52 million $2,436
Jan 5, 2024 $0.163
+6.13%
$21.04 million $4,238
Jan 4, 2024 $0.154
-8.69%
$19.83 million $16,466
Jan 3, 2024 $0.168
-1.54%
$21.72 million $14,774
Jan 2, 2024 $0.171
-2.08%
$22.06 million $9,368
Jan 1, 2024 $0.174
+5.72%
$22.52 million $16,795
Dec 31, 2023 $0.165
+0.20%
$21.29 million $930
Dec 30, 2023 $0.165
+3.98%
$21.25 million $4,533
Dec 29, 2023 $0.158
-2.70%
$20.44 million $6,754
Dec 28, 2023 $0.163
-3.02%
$21.01 million $13,883
Dec 27, 2023 $0.168
+6.38%
$21.66 million $6,314
Dec 26, 2023 $0.158
-2.97%
$20.37 million $5,180
Dec 25, 2023 $0.163
+1.73%
$20.99 million $502
Dec 24, 2023 $0.16
-9.41%
$20.64 million $23,189
Dec 23, 2023 $0.177
+11.37%
$22.79 million $7,024