Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.204
+0.98%
$26.34 million $15,588
Jan 6, 2025 $0.207
+16.96%
$26.71 million $1,279
Jan 5, 2025 $0.183
+0.46%
$23.62 million $543
Jan 4, 2025 $0.179
-6.90%
$23.16 million $1,104
Jan 3, 2025 $0.192
-3.98%
$24.82 million $21,717
Jan 2, 2025 $0.2
+12.45%
$25.84 million $13,351
Jan 1, 2025 $0.178
+32.27%
$22.97 million $71
Dec 31, 2024 $0.135
-30.65%
$17.38 million $3,051
Dec 30, 2024 $0.195
-7.63%
$25.13 million $25,077
Dec 29, 2024 $0.211
+0.47%
$27.23 million $49,647
Dec 28, 2024 $0.21
+0.12%
$27.11 million $13,282
Dec 27, 2024 $0.21
+4.46%
$27.07 million $6,266
Dec 26, 2024 $0.201
-1.04%
$25.91 million $11,393
Dec 25, 2024 $0.203
+3.00%
$26.18 million $5,953
Dec 24, 2024 $0.191
+3.03%
$24.62 million $4,810
Dec 23, 2024 $0.185
+3.31%
$23.88 million $11,092
Dec 22, 2024 $0.179
-14.17%
$23.12 million $37,394
Dec 21, 2024 $0.209
+3.40%
$26.94 million $6,809
Dec 20, 2024 $0.202
-4.56%
$26.05 million $25,889
Dec 19, 2024 $0.211
+1.57%
$27.26 million $31,493
Dec 18, 2024 $0.208
+16.99%
$26.84 million $12,059
Dec 17, 2024 $0.153
-21.33%
$19.71 million $1,855
Dec 16, 2024 $0.178
-14.70%
$23.02 million $12,448
Dec 15, 2024 $0.209
+21.74%
$26.99 million $23,904
Dec 14, 2024 $0.172
-13.97%
$22.16 million $1,840
Dec 13, 2024 $0.199
+2.27%
$25.75 million $12,809
Dec 12, 2024 $0.195
+5.93%
$25.16 million $10,324
Dec 11, 2024 $0.184
+1.49%
$24.23 million $23,787
Dec 10, 2024 $0.182
+2.11%
$23.46 million $24,525
Dec 9, 2024 $0.178
+4.86%
$22.96 million $14,252
Dec 8, 2024 $0.17
+22.07%
$21.9 million $22,880
Dec 7, 2024 $0.14
+41.56%
$18.11 million $7,632
Dec 6, 2024 $0.137
+27.14%
$17.67 million $21,233
Dec 5, 2024 $0.0915
-19.12%
$11.8 million $2,238
Dec 4, 2024 $0.172
+0.00%
$-- $64,656
Dec 3, 2024 $0.169
-5.31%
$21.84 million $64,656
Dec 2, 2024 $0.183
-3.31%
$23.57 million $29,112
Dec 1, 2024 $0.189
-7.00%
$24.38 million $31,207
Nov 30, 2024 $0.203
-2.98%
$26.21 million $24,540
Nov 29, 2024 $0.209
+8.52%
$27.02 million $11,467
Nov 28, 2024 $0.193
-3.23%
$24.86 million $20,241
Nov 27, 2024 $0.199
+12.50%
$25.72 million $80,433
Nov 26, 2024 $0.189
-4.17%
$24.4 million $6,515
Nov 25, 2024 $0.201
+0.78%
$26.01 million $18,754
Nov 24, 2024 $0.2
+5.51%
$25.8 million $95,626
Nov 23, 2024 $0.189
-12.30%
$24.45 million $48,816
Nov 22, 2024 $0.216
+4.42%
$27.88 million $16,968
Nov 21, 2024 $0.207
+2.26%
$26.7 million $18,102
Nov 20, 2024 $0.202
-8.11%
$25.59 million $35,388
Nov 19, 2024 $0.22
+2.83%
$28.38 million $15,159