Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.151
-0.15%
$32.46 million $11,182
Sep 5, 5 PM $0.151
+0.09%
$32.46 million $11,718
Sep 5, 4 PM $0.151
+0.03%
$32.44 million $11,721
Sep 5, 3 PM $0.151
+0.18%
$32.44 million $12,154
Sep 5, 2 PM $0.151
+0.00%
$32.38 million $13,148
Sep 5, 1 PM $0.151
-0.05%
$32.39 million $13,153
Sep 5, 12 PM $0.151
+0.07%
$32.41 million $15,127
Sep 5, 11 AM $0.151
-0.06%
$32.4 million $16,130
Sep 5, 10 AM $0.151
+0.13%
$32.42 million $25,848
Sep 5, 9 AM $0.151
-0.02%
$32.38 million $28,066
Sep 5, 8 AM $0.15
-0.04%
$32.36 million $28,327
Sep 5, 7 AM $0.152
-0.16%
$32.71 million $29,734
Sep 5, 6 AM $0.15
+0.07%
$32.34 million $29,696
Sep 5, 5 AM $0.15
+0.11%
$32.19 million $29,027
Sep 5, 4 AM $0.149
-0.46%
$32.15 million $28,472
Sep 5, 3 AM $0.15
+0.08%
$32.31 million $42,152
Sep 5, 2 AM $0.149
+0.03%
$32.09 million $41,715
Sep 5, 1 AM $0.149
-0.49%
$32.09 million $42,247
Sep 5, 12 AM $0.15
-0.02%
$32.17 million $41,893
Sep 4, 11 PM $0.149
+0.05%
$32.01 million $41,979
Sep 4, 10 PM $0.149
+0.01%
$32 million $41,288
Sep 4, 9 PM $0.149
+0.25%
$31.95 million $39,549
Sep 4, 8 PM $0.148
-0.99%
$31.87 million $63,655
Sep 4, 7 PM $0.149
+0.28%
$32.14 million $67,098
Sep 4, 6 PM $0.148
+0.23%
$31.75 million $72,758
Sep 4, 5 PM $0.147
-0.99%
$31.66 million $71,914
Sep 4, 4 PM $0.149
+0.07%
$31.98 million $72,666
Sep 4, 3 PM $0.148
+0.17%
$31.91 million $72,241
Sep 4, 2 PM $0.148
-0.06%
$31.86 million $73,849
Sep 4, 1 PM $0.148
+0.92%
$31.93 million $74,901
Sep 4, 12 PM $0.147
-1.49%
$31.65 million $74,595
Sep 4, 11 AM $0.149
+1.03%
$32.13 million $69,350
Sep 4, 10 AM $0.148
-0.97%
$31.8 million $69,283
Sep 4, 9 AM $0.149
+0.89%
$32.09 million $59,957
Sep 4, 8 AM $0.148
-1.05%
$31.8 million $67,553
Sep 4, 7 AM $0.149
+0.04%
$32.16 million $61,378
Sep 4, 6 AM $0.149
-0.03%
$32.15 million $61,433
Sep 4, 5 AM $0.149
-0.82%
$32.14 million $60,495
Sep 4, 4 AM $0.151
-0.02%
$32.41 million $58,900
Sep 4, 3 AM $0.148
-0.13%
$31.92 million $58,821
Sep 4, 2 AM $0.149
-0.72%
$31.95 million $51,459
Sep 4, 1 AM $0.149
-1.08%
$32.16 million $48,159
Sep 4, 12 AM $0.151
+0.11%
$32.51 million $44,930
Sep 3, 11 PM $0.151
-0.02%
$32.43 million $44,853
Sep 3, 10 PM $0.151
-0.12%
$32.44 million $45,057
Sep 3, 9 PM $0.151
+0.01%
$32.48 million $45,012
Sep 3, 8 PM $0.151
-1.58%
$32.52 million $38,206
Sep 3, 7 PM $0.154
+0.26%
$33.13 million $18,987
Sep 3, 6 PM $0.154
+0.03%
$33.03 million $20,682
Sep 3, 5 PM $0.154
+0.07%
$33.03 million $20,537