Coinranking
CargoX Historical Data
CXO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2025 | $0.196 | +2.48% | ||
| May 24, 2025 | $0.191 | +0.34% | ||
| May 23, 2025 | $0.19 | -2.03% | ||
| May 22, 2025 | $0.194 | -2.00% | ||
| May 21, 2025 | $0.198 | -1.33% | ||
| May 20, 2025 | $0.2 | +0.22% | ||
| May 19, 2025 | $0.2 | -1.12% | ||
| May 18, 2025 | $0.202 | +0.98% | ||
| May 17, 2025 | $0.2 | +1.10% | ||
| May 16, 2025 | $0.198 | -3.20% | ||
| May 15, 2025 | $0.205 | +1.22% | ||
| May 14, 2025 | $0.202 | -1.37% | ||
| May 13, 2025 | $0.205 | +0.88% | ||
| May 12, 2025 | $0.203 | -0.55% | ||
| May 11, 2025 | $0.204 | -2.58% | ||
| May 10, 2025 | $0.209 | -1.56% | ||
| May 9, 2025 | $0.213 | -2.05% | ||
| May 8, 2025 | $0.217 | +3.11% | ||
| May 7, 2025 | $0.21 | -0.29% | ||
| May 6, 2025 | $0.211 | -0.84% | ||
| May 5, 2025 | $0.213 | -0.35% | ||
| May 4, 2025 | $0.213 | -2.07% | ||
| May 3, 2025 | $0.218 | -1.41% | ||
| May 2, 2025 | $0.221 | -0.68% | ||
| May 1, 2025 | $0.223 | +2.89% | ||
| Apr 30, 2025 | $0.216 | -2.43% | ||
| Apr 29, 2025 | $0.222 | -0.17% | ||
| Apr 28, 2025 | $0.222 | +0.95% | ||
| Apr 27, 2025 | $0.22 | +0.05% | ||
| Apr 26, 2025 | $0.22 | -1.55% | ||
| Apr 25, 2025 | $0.222 | +2.02% | ||
| Apr 24, 2025 | $0.217 | -3.14% | ||
| Apr 23, 2025 | $0.224 | +2.94% | ||
| Apr 19, 2025 | $0.211 | +1.51% | ||
| Apr 14, 2025 | $0.208 | +0.00% | ||
| Apr 12, 2025 | $0.208 | +1.60% | ||
| Apr 7, 2025 | $0.194 | +0.00% | ||
| Apr 5, 2025 | $0.202 | -0.32% | ||
| Apr 3, 2025 | $0.189 | +0.00% | ||
| Apr 2, 2025 | $0.189 | +0.00% | ||
| Mar 31, 2025 | $0.199 | +0.00% | ||
| Mar 29, 2025 | $0.202 | +0.12% | ||
| Mar 27, 2025 | $0.196 | +0.00% | ||
| Mar 26, 2025 | $0.188 | +0.00% | ||
| Mar 24, 2025 | $0.194 | +0.00% | ||
| Mar 22, 2025 | $0.2 | +0.30% | ||
| Mar 20, 2025 | $0.193 | +0.00% | ||
| Mar 19, 2025 | $0.19 | +0.00% | ||
| Mar 17, 2025 | $0.184 | +0.00% | ||
| Mar 15, 2025 | $0.195 | +2.75% | ||