Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.155
+3.39%
$33.3 million $269,316
Sep 7 $0.15
-2.11%
$32.17 million $225,602
Aug 31 $0.153
+1.36%
$32.86 million $180,625
Aug 24 $0.151
-2.11%
$32.42 million $186,721
Aug 17 $0.154
+3.05%
$33.12 million $171,672
Aug 10 $0.15
-0.89%
$32.18 million $98,135
Aug 3 $0.151
-0.13%
$32.5 million $41,029
Jul 27 $0.151
-4.22%
$32.45 million $116,177
Jul 20 $0.157
+3.20%
$33.84 million $88,738
Jul 13 $0.152
+2.14%
$32.8 million $59,672
Jul 6 $0.152
-2.11%
$-- $1,256
Jun 29 $0.155
+0.44%
$20.06 million $1,781
Jun 22 $0.154
+3.61%
$-- $17,443
Jun 15 $0.151
-2.37%
$19.14 million $19,129
Jun 8 $0.151
-4.59%
$-- $9,800
Jun 1 $0.158
-8.78%
$20.38 million $10,619
May 25 $0.175
+12.50%
$22.31 million $10,332
May 18 $0.159
+2.74%
$19.81 million $6,978
May 11 $0.142
-10.82%
$20.03 million $21,056
May 4 $0.159
+6.70%
$20.53 million $7,307
Apr 27 $0.149
+4.19%
$19.26 million $3,929
Apr 20 $0.143
+1.93%
$18.47 million $58,963
Apr 13 $0.144
+6.70%
$18.06 million $67,995
Apr 6 $0.137
-9.51%
$17.59 million $111,944
Mar 30 $0.152
+8.73%
$19.57 million $96,814
Mar 23 $0.139
+12.55%
$17.98 million $102,255
Mar 16 $0.124
-17.84%
$16.01 million $79,653
Mar 9 $0.151
-1.07%
$19.46 million $24,819
Mar 2 $0.151
-0.30%
$19.67 million $55,838
Feb 23 $0.152
-1.41%
$19.58 million $63,748
Feb 16 $0.155
+2.67%
$19.86 million $47,728
Feb 9 $0.15
+2.94%
$19.44 million $75,409
Feb 2 $0.146
-10.34%
$18.8 million $88,530
Jan 26 $0.163
-5.15%
$21.02 million $39,190
Jan 19 $0.172
-5.98%
$22.04 million $45,825
Jan 12 $0.184
-2.11%
$23.78 million $76,807
Jan 5 $0.187
+0.76%
$24.18 million $41,412
Dec 29 $0.206
-3.24%
$-- $14,388
Dec 22 $0.211
+12.56%
$27.47 million $42,469
Dec 8 $0.174
+0.22%
$-- $5,605
Dec 1 $0.175
+5.51%
$-- $8,129
Nov 17 $0.156
+0.38%
$-- $20,985
Nov 10 $0.155
+0.09%
$19.97 million $31,558
Nov 3 $0.147
+0.35%
$19.98 million $590
Oct 27 $0.165
-7.72%
$-- $29,068
Oct 20 $0.172
+0.71%
$23.12 million $14,040
Oct 13 $0.166
+6.42%
$22.09 million $32,720
Oct 6 $0.146
-9.56%
$20.14 million $147,843
Sep 29 $0.161
+5.60%
$20.77 million $439,616
Sep 22 $0.15
-3.04%
$19.72 million $94,719
Download