Coinranking
CargoX Historical Data
CXO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.153 | +0.28% | ||
| Jul 2026 | $0.152 | -1.79% | ||
| Jun 2026 | $0.154 | -10.79% | ||
| May 2026 | $0.173 | +15.12% | ||
| Apr 2026 | $0.144 | -5.75% | ||
| Mar 2026 | $0.153 | +0.22% | ||
| Feb 2026 | $0.152 | -7.36% | ||
| Jan 2026 | $0.167 | -20.23% | ||
| Dec 2025 | $0.21 | +26.47% | ||
| Nov 2025 | $0.157 | -4.67% | ||
| Oct 2025 | $0.163 | +4.53% | ||
| Sep 2025 | $0.158 | -10.83% | ||
| Aug 2025 | $0.178 | -6.54% | ||
| Jul 2025 | $0.194 | +3.47% | ||
| Jun 2025 | $0.185 | -4.93% | ||
| May 2025 | $0.195 | -9.85% | ||
| Apr 2025 | $0.216 | +14.22% | ||
| Mar 2025 | $0.199 | -2.16% | ||
| Feb 2025 | $0.206 | +2.15% | ||
| Jan 2025 | $0.201 | +49.14% | ||
| Dec 2024 | $0.195 | -4.11% | ||
| Nov 2024 | $0.203 | -6.89% | ||
| Oct 2024 | $0.237 | -1.46% | ||
| Jul 2024 | $0.251 | -7.99% | ||
| Feb 2024 | $0.128 | -5.53% | ||
| Jan 2024 | $0.136 | -17.81% | ||
| Dec 2023 | $0.165 | -4.19% | ||
| Nov 2023 | $0.172 | -3.73% | ||
| Oct 2023 | $0.179 | -6.81% | ||
| Sep 2023 | $0.192 | +18.13% | ||
| Aug 2023 | $0.162 | +3.82% | ||
| Jul 2023 | $0.157 | +21.35% | ||
| Jun 2023 | $0.129 | -20.38% | ||
| May 2023 | $0.161 | +30.36% | ||
| Apr 2023 | $0.124 | -20.36% | ||
| Mar 2023 | $0.155 | -11.91% | ||
| Feb 2023 | $0.176 | +0.05% | ||
| Jan 2023 | $0.176 | +1.70% | ||
| Dec 2022 | $0.0671 | -62.91% | ||
| Nov 2022 | $0.0652 | -62.25% | ||
| Oct 2022 | $0.07 | -64.55% | ||
| Sep 2022 | $0.18 | +73.08% | ||
| Aug 2022 | $0.104 | -13.97% | ||
| Jul 2022 | $0.121 | +8.20% | ||
| Jun 2022 | $0.112 | -32.67% | ||
| May 2022 | $0.167 | +39.02% | ||
| Apr 2022 | $0.127 | -32.56% | ||
| Mar 2022 | $0.193 | -2.63% | ||
| Feb 2022 | $0.182 | -2.17% | ||
| Jan 2022 | $0.181 | -28.93% | ||
Previous Next