Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:43 PM $0.157
-0.10%
$33.73 million $11,986
8:41 PM $0.157
+0.00%
$33.73 million $11,744
7:53 PM $0.157
-0.23%
$33.77 million $11,577
7:52 PM $0.157
+0.00%
$33.77 million $10,579
7:49 PM $0.157
+0.00%
$33.8 million $10,284
7:24 PM $0.157
+0.00%
$33.7 million $10,222
6:41 PM $0.156
+0.00%
$33.65 million $10,505
4:57 PM $0.157
+0.00%
$33.71 million $11,126
4:44 PM $0.157
+0.00%
$33.67 million $10,153
4:28 PM $0.157
+0.00%
$33.83 million $10,079
4:13 PM $0.158
+0.00%
$33.9 million $9,995
4:07 PM $0.158
+0.00%
$33.89 million $9,869
3:54 PM $0.158
+0.00%
$33.88 million $9,791
3:52 PM $0.157
+0.00%
$33.88 million $10,234
3:26 PM $0.157
+0.02%
$33.82 million $10,037
3:04 PM $0.157
-0.02%
$33.78 million $12,176
2:46 PM $0.157
+0.00%
$33.78 million $12,368
2:24 PM $0.157
+0.00%
$33.73 million $12,332
1:45 PM $0.157
+0.00%
$33.74 million $11,908
1:14 PM $0.157
+0.00%
$33.74 million $14,803
12:43 PM $0.157
+0.00%
$33.75 million $14,800
12:12 PM $0.157
+0.00%
$33.75 million $14,892
11:41 AM $0.157
+0.00%
$33.76 million $17,632
11:28 AM $0.157
+0.00%
$33.77 million $17,339
11:10 AM $0.157
+0.00%
$33.65 million $17,790
10:40 AM $0.157
+0.00%
$33.65 million $18,784
10:39 AM $0.156
+0.00%
$33.65 million $18,737
10:08 AM $0.156
+0.00%
$33.61 million $18,944
9:57 AM $0.156
+0.00%
$33.61 million $18,942
9:54 AM $0.156
+0.00%
$33.61 million $18,503
9:37 AM $0.157
+0.00%
$33.69 million $18,473
9:34 AM $0.157
+0.00%
$33.69 million $18,459
9:12 AM $0.157
-0.24%
$33.7 million $18,561
9:06 AM $0.157
+0.00%
$33.79 million $18,974
9:05 AM $0.157
+0.04%
$33.79 million $18,894
8:46 AM $0.157
+0.06%
$33.79 million $18,613
8:35 AM $0.157
+0.00%
$33.8 million $21,312
8:04 AM $0.157
+0.00%
$33.8 million $21,315
8:00 AM $0.157
+0.01%
$33.8 million $21,218
7:33 AM $0.157
+0.00%
$33.79 million $21,258
7:02 AM $0.157
+0.00%
$33.76 million $21,022
6:47 AM $0.157
+0.00%
$33.76 million $21,213
6:34 AM $0.157
+0.06%
$33.75 million $21,126
6:31 AM $0.157
+0.00%
$33.75 million $21,008
6:06 AM $0.157
+0.09%
$33.74 million $20,842
6:00 AM $0.157
+0.00%
$33.72 million $20,307
5:29 AM $0.157
+0.00%
$33.72 million $20,310
5:15 AM $0.157
+0.00%
$33.67 million $20,010
4:58 AM $0.156
+0.00%
$33.67 million $20,075
4:46 AM $0.157
+0.00%
$33.67 million $20,373
Download